Credit Bureau Asia Limited TCU

SGX · Singapore · Commercial Services

SGD 1.060.00 (0.00%)

Market closed· Oct 1, 2026, 6:34 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 1.06	0.00%	SGD 1.06	SGD 1.06	SGD 1.03	41.70K
2026-09-30	SGD 1.06	+1.92%	SGD 1.04	SGD 1.06	SGD 1.04	61.70K
2026-09-29	SGD 1.04	-1.89%	SGD 1.06	SGD 1.06	SGD 1.04	155.80K
2026-09-28	SGD 1.06	-2.75%	SGD 1.09	SGD 1.09	SGD 1.06	84.80K
2026-09-25	SGD 1.09	+0.93%	SGD 1.08	SGD 1.09	SGD 1.08	10.80K
2026-09-24	SGD 1.08	0.00%	SGD 1.07	SGD 1.09	SGD 1.07	11.10K
2026-09-23	SGD 1.08	0.00%	SGD 1.09	SGD 1.10	SGD 1.08	9.00K
2026-09-22	SGD 1.08	-0.92%	SGD 1.09	SGD 1.09	SGD 1.08	3.70K
2026-09-21	SGD 1.09	0.00%	SGD 1.09	SGD 1.09	SGD 1.08	12.50K
2026-09-18	SGD 1.09	0.00%	SGD 1.09	SGD 1.09	SGD 1.09	3.00K
2026-09-17	SGD 1.09	-0.91%	SGD 1.09	SGD 1.09	SGD 1.08	4.30K
2026-09-16	SGD 1.10	+1.85%	SGD 1.10	SGD 1.10	SGD 1.10	2.60K
2026-09-15	SGD 1.08	-1.82%	SGD 1.09	SGD 1.09	SGD 1.08	10.30K
2026-09-14	SGD 1.10	+0.92%	SGD 1.10	SGD 1.10	SGD 1.10	2.80K
2026-09-11	SGD 1.09	-1.80%	SGD 1.10	SGD 1.10	SGD 1.09	5.80K
2026-09-10	SGD 1.11	+1.83%	SGD 1.11	SGD 1.11	SGD 1.11	4.00K
2026-09-09	SGD 1.09	0.00%	SGD 1.10	SGD 1.11	SGD 1.09	209.10K
2026-09-08	SGD 1.09	-0.91%	SGD 1.10	SGD 1.10	SGD 1.09	3.00K
2026-09-07	SGD 1.10	0.00%	SGD 1.10	SGD 1.10	SGD 1.10	4.00K
2026-09-04	SGD 1.10	+1.85%	SGD 1.08	SGD 1.10	SGD 1.08	13.60K
2026-09-03	SGD 1.08	0.00%	SGD 1.08	SGD 1.09	SGD 1.08	55.00K
2026-09-02	SGD 1.08	0.00%	SGD 1.08	SGD 1.08	SGD 1.08	12.00K
2026-09-01	SGD 1.08	-0.92%	SGD 1.10	SGD 1.10	SGD 1.08	18.90K
2026-08-31	SGD 1.09	+0.93%	SGD 1.08	SGD 1.11	SGD 1.08	56.20K
2026-08-28	SGD 1.08	0.00%	SGD 1.08	SGD 1.15	SGD 1.08	120.70K
2026-08-27	SGD 1.08	0.00%	SGD 1.08	SGD 1.08	SGD 1.08	0
2026-08-26	SGD 1.08	0.00%	SGD 1.08	SGD 1.09	SGD 1.08	28.60K
2026-08-25	SGD 1.08	0.00%	SGD 1.08	SGD 1.08	SGD 1.08	22.90K
2026-08-24	SGD 1.08	-0.92%	SGD 1.09	SGD 1.09	SGD 1.08	48.90K
2026-08-21	SGD 1.09	+0.93%	SGD 1.08	SGD 1.09	SGD 1.08	40.20K
2026-08-20	SGD 1.08	0.00%	SGD 1.08	SGD 1.08	SGD 1.08	24.30K
2026-08-19	SGD 1.08	+0.93%	SGD 1.07	SGD 1.08	SGD 1.07	59.80K
2026-08-18	SGD 1.07	0.00%	SGD 1.07	SGD 1.07	SGD 1.06	36.70K
2026-08-17	SGD 1.07	+0.94%	SGD 1.08	SGD 1.08	SGD 1.07	55.40K
2026-08-14	SGD 1.06	-0.93%	SGD 1.07	SGD 1.09	SGD 1.06	54.70K
2026-08-13	SGD 1.07	-1.83%	SGD 1.07	SGD 1.07	SGD 1.07	11.00K
2026-08-12	SGD 1.09	+1.87%	SGD 1.09	SGD 1.09	SGD 1.09	900
2026-08-11	SGD 1.07	-0.93%	SGD 1.09	SGD 1.09	SGD 1.07	58.20K
2026-08-07	SGD 1.08	0.00%	SGD 1.09	SGD 1.10	SGD 1.08	63.40K
2026-08-06	SGD 1.08	-0.92%	SGD 1.09	SGD 1.09	SGD 1.08	5.10K
2026-08-05	SGD 1.09	0.00%	SGD 1.08	SGD 1.09	SGD 1.07	45.00K
2026-08-04	SGD 1.09	+0.93%	SGD 1.08	SGD 1.09	SGD 1.08	30.80K
2026-08-03	SGD 1.08	-1.82%	SGD 1.09	SGD 1.10	SGD 1.08	21.50K
2026-07-31	SGD 1.10	0.00%	SGD 1.10	SGD 1.10	SGD 1.10	15.10K
2026-07-30	SGD 1.10	+1.85%	SGD 1.10	SGD 1.10	SGD 1.10	7.00K
2026-07-29	SGD 1.08	-1.82%	SGD 1.10	SGD 1.10	SGD 1.08	34.00K
2026-07-28	SGD 1.10	-0.90%	SGD 1.10	SGD 1.10	SGD 1.09	64.70K
2026-07-27	SGD 1.11	+1.83%	SGD 1.09	SGD 1.11	SGD 1.09	22.00K
2026-07-24	SGD 1.09	+0.93%	SGD 1.09	SGD 1.09	SGD 1.05	58.20K
2026-07-23	SGD 1.08	-1.82%	SGD 1.10	SGD 1.11	SGD 1.08	80.80K
2026-07-22	SGD 1.10	-0.90%	SGD 1.11	SGD 1.11	SGD 1.07	159.40K
2026-07-21	SGD 1.11	-0.89%	SGD 1.12	SGD 1.12	SGD 1.11	57.20K
2026-07-20	SGD 1.12	0.00%	SGD 1.12	SGD 1.12	SGD 1.10	112.10K
2026-07-17	SGD 1.12	0.00%	SGD 1.12	SGD 1.13	SGD 1.12	19.10K
2026-07-16	SGD 1.12	-0.88%	SGD 1.14	SGD 1.14	SGD 1.12	31.50K
2026-07-15	SGD 1.13	0.00%	SGD 1.13	SGD 1.14	SGD 1.13	33.80K
2026-07-14	SGD 1.13	0.00%	SGD 1.13	SGD 1.14	SGD 1.13	21.50K
2026-07-13	SGD 1.13	0.00%	SGD 1.14	SGD 1.14	SGD 1.13	35.50K
2026-07-10	SGD 1.13	0.00%	SGD 1.13	SGD 1.14	SGD 1.13	1.60K
2026-07-09	SGD 1.13	+0.89%	SGD 1.13	SGD 1.15	SGD 1.12	41.20K
2026-07-08	SGD 1.12	-0.88%	SGD 1.13	SGD 1.13	SGD 1.12	26.80K
2026-07-07	SGD 1.13	0.00%	SGD 1.14	SGD 1.15	SGD 1.12	99.30K
2026-07-06	SGD 1.13	0.00%	SGD 1.14	SGD 1.14	SGD 1.12	45.60K
2026-07-03	SGD 1.13	-0.88%	SGD 1.14	SGD 1.14	SGD 1.13	21.80K
2026-07-02	SGD 1.14	0.00%	SGD 1.12	SGD 1.15	SGD 1.11	46.90K
2026-07-01	SGD 1.14	0.00%	SGD 1.14	SGD 1.14	SGD 1.13	74.80K
2026-06-30	SGD 1.14	0.00%	SGD 1.15	SGD 1.15	SGD 1.14	10.60K
2026-06-29	SGD 1.14	-0.87%	SGD 1.15	SGD 1.15	SGD 1.14	38.10K
2026-06-26	SGD 1.15	+0.88%	SGD 1.15	SGD 1.15	SGD 1.15	22.80K
2026-06-25	SGD 1.14	-1.72%	SGD 1.15	SGD 1.15	SGD 1.14	90.40K
2026-06-24	SGD 1.16	+1.75%	SGD 1.14	SGD 1.16	SGD 1.14	10.60K
2026-06-23	SGD 1.14	0.00%	SGD 1.13	SGD 1.16	SGD 1.13	41.40K
2026-06-22	SGD 1.14	-0.87%	SGD 1.16	SGD 1.16	SGD 1.14	89.70K
2026-06-19	SGD 1.15	-0.86%	SGD 1.16	SGD 1.16	SGD 1.15	28.70K
2026-06-18	SGD 1.16	+0.87%	SGD 1.16	SGD 1.16	SGD 1.15	90.40K
2026-06-17	SGD 1.15	-1.71%	SGD 1.15	SGD 1.17	SGD 1.14	55.90K
2026-06-16	SGD 1.17	0.00%	SGD 1.16	SGD 1.17	SGD 1.16	101.80K
2026-06-15	SGD 1.17	+2.63%	SGD 1.14	SGD 1.22	SGD 1.14	102.30K
2026-06-12	SGD 1.14	0.00%	SGD 1.14	SGD 1.14	SGD 1.13	75.60K
2026-06-11	SGD 1.14	+0.88%	SGD 1.13	SGD 1.14	SGD 1.12	28.00K
2026-06-10	SGD 1.13	-0.88%	SGD 1.13	SGD 1.13	SGD 1.12	95.20K
2026-06-09	SGD 1.14	0.00%	SGD 1.14	SGD 1.14	SGD 1.13	8.70K
2026-06-08	SGD 1.14	0.00%	SGD 1.14	SGD 1.14	SGD 1.13	20.60K
2026-06-05	SGD 1.14	-0.87%	SGD 1.14	SGD 1.15	SGD 1.14	45.00K
2026-06-04	SGD 1.15	+0.88%	SGD 1.13	SGD 1.16	SGD 1.13	83.30K
2026-06-03	SGD 1.14	0.00%	SGD 1.14	SGD 1.14	SGD 1.13	34.20K
2026-06-02	SGD 1.14	+0.88%	SGD 1.14	SGD 1.15	SGD 1.13	109.20K
2026-05-29	SGD 1.13	-0.88%	SGD 1.14	SGD 1.15	SGD 1.13	67.40K
2026-05-28	SGD 1.14	-8.06%	SGD 1.17	SGD 1.17	SGD 1.13	143.50K
2026-05-27	SGD 1.24	0.00%	SGD 1.24	SGD 1.24	SGD 1.24	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 1.06	0.00%	SGD 1.06	SGD 1.06	SGD 1.03	41.70K
2026-09-30	SGD 1.06	+1.92%	SGD 1.04	SGD 1.06	SGD 1.04	61.70K
2026-09-29	SGD 1.04	-1.89%	SGD 1.06	SGD 1.06	SGD 1.04	155.80K
2026-09-28	SGD 1.06	-2.75%	SGD 1.09	SGD 1.09	SGD 1.06	84.80K
2026-09-25	SGD 1.09	+0.93%	SGD 1.08	SGD 1.09	SGD 1.08	10.80K
2026-09-24	SGD 1.08	0.00%	SGD 1.07	SGD 1.09	SGD 1.07	11.10K
2026-09-23	SGD 1.08	0.00%	SGD 1.09	SGD 1.10	SGD 1.08	9.00K
2026-09-22	SGD 1.08	-0.92%	SGD 1.09	SGD 1.09	SGD 1.08	3.70K
2026-09-21	SGD 1.09	0.00%	SGD 1.09	SGD 1.09	SGD 1.08	12.50K
2026-09-18	SGD 1.09	0.00%	SGD 1.09	SGD 1.09	SGD 1.09	3.00K
2026-09-17	SGD 1.09	-0.91%	SGD 1.09	SGD 1.09	SGD 1.08	4.30K
2026-09-16	SGD 1.10	+1.85%	SGD 1.10	SGD 1.10	SGD 1.10	2.60K
2026-09-15	SGD 1.08	-1.82%	SGD 1.09	SGD 1.09	SGD 1.08	10.30K
2026-09-14	SGD 1.10	+0.92%	SGD 1.10	SGD 1.10	SGD 1.10	2.80K
2026-09-11	SGD 1.09	-1.80%	SGD 1.10	SGD 1.10	SGD 1.09	5.80K
2026-09-10	SGD 1.11	+1.83%	SGD 1.11	SGD 1.11	SGD 1.11	4.00K
2026-09-09	SGD 1.09	0.00%	SGD 1.10	SGD 1.11	SGD 1.09	209.10K
2026-09-08	SGD 1.09	-0.91%	SGD 1.10	SGD 1.10	SGD 1.09	3.00K
2026-09-07	SGD 1.10	0.00%	SGD 1.10	SGD 1.10	SGD 1.10	4.00K
2026-09-04	SGD 1.10	+1.85%	SGD 1.08	SGD 1.10	SGD 1.08	13.60K
2026-09-03	SGD 1.08	0.00%	SGD 1.08	SGD 1.09	SGD 1.08	55.00K
2026-09-02	SGD 1.08	0.00%	SGD 1.08	SGD 1.08	SGD 1.08	12.00K
2026-09-01	SGD 1.08	-0.92%	SGD 1.10	SGD 1.10	SGD 1.08	18.90K
2026-08-31	SGD 1.09	+0.93%	SGD 1.08	SGD 1.11	SGD 1.08	56.20K
2026-08-28	SGD 1.08	0.00%	SGD 1.08	SGD 1.15	SGD 1.08	120.70K
2026-08-27	SGD 1.08	0.00%	SGD 1.08	SGD 1.08	SGD 1.08	0
2026-08-26	SGD 1.08	0.00%	SGD 1.08	SGD 1.09	SGD 1.08	28.60K
2026-08-25	SGD 1.08	0.00%	SGD 1.08	SGD 1.08	SGD 1.08	22.90K
2026-08-24	SGD 1.08	-0.92%	SGD 1.09	SGD 1.09	SGD 1.08	48.90K
2026-08-21	SGD 1.09	+0.93%	SGD 1.08	SGD 1.09	SGD 1.08	40.20K
2026-08-20	SGD 1.08	0.00%	SGD 1.08	SGD 1.08	SGD 1.08	24.30K
2026-08-19	SGD 1.08	+0.93%	SGD 1.07	SGD 1.08	SGD 1.07	59.80K
2026-08-18	SGD 1.07	0.00%	SGD 1.07	SGD 1.07	SGD 1.06	36.70K
2026-08-17	SGD 1.07	+0.94%	SGD 1.08	SGD 1.08	SGD 1.07	55.40K
2026-08-14	SGD 1.06	-0.93%	SGD 1.07	SGD 1.09	SGD 1.06	54.70K
2026-08-13	SGD 1.07	-1.83%	SGD 1.07	SGD 1.07	SGD 1.07	11.00K
2026-08-12	SGD 1.09	+1.87%	SGD 1.09	SGD 1.09	SGD 1.09	900
2026-08-11	SGD 1.07	-0.93%	SGD 1.09	SGD 1.09	SGD 1.07	58.20K
2026-08-07	SGD 1.08	0.00%	SGD 1.09	SGD 1.10	SGD 1.08	63.40K
2026-08-06	SGD 1.08	-0.92%	SGD 1.09	SGD 1.09	SGD 1.08	5.10K
2026-08-05	SGD 1.09	0.00%	SGD 1.08	SGD 1.09	SGD 1.07	45.00K
2026-08-04	SGD 1.09	+0.93%	SGD 1.08	SGD 1.09	SGD 1.08	30.80K
2026-08-03	SGD 1.08	-1.82%	SGD 1.09	SGD 1.10	SGD 1.08	21.50K
2026-07-31	SGD 1.10	0.00%	SGD 1.10	SGD 1.10	SGD 1.10	15.10K
2026-07-30	SGD 1.10	+1.85%	SGD 1.10	SGD 1.10	SGD 1.10	7.00K
2026-07-29	SGD 1.08	-1.82%	SGD 1.10	SGD 1.10	SGD 1.08	34.00K
2026-07-28	SGD 1.10	-0.90%	SGD 1.10	SGD 1.10	SGD 1.09	64.70K
2026-07-27	SGD 1.11	+1.83%	SGD 1.09	SGD 1.11	SGD 1.09	22.00K
2026-07-24	SGD 1.09	+0.93%	SGD 1.09	SGD 1.09	SGD 1.05	58.20K
2026-07-23	SGD 1.08	-1.82%	SGD 1.10	SGD 1.11	SGD 1.08	80.80K
2026-07-22	SGD 1.10	-0.90%	SGD 1.11	SGD 1.11	SGD 1.07	159.40K
2026-07-21	SGD 1.11	-0.89%	SGD 1.12	SGD 1.12	SGD 1.11	57.20K
2026-07-20	SGD 1.12	0.00%	SGD 1.12	SGD 1.12	SGD 1.10	112.10K
2026-07-17	SGD 1.12	0.00%	SGD 1.12	SGD 1.13	SGD 1.12	19.10K
2026-07-16	SGD 1.12	-0.88%	SGD 1.14	SGD 1.14	SGD 1.12	31.50K
2026-07-15	SGD 1.13	0.00%	SGD 1.13	SGD 1.14	SGD 1.13	33.80K
2026-07-14	SGD 1.13	0.00%	SGD 1.13	SGD 1.14	SGD 1.13	21.50K
2026-07-13	SGD 1.13	0.00%	SGD 1.14	SGD 1.14	SGD 1.13	35.50K
2026-07-10	SGD 1.13	0.00%	SGD 1.13	SGD 1.14	SGD 1.13	1.60K
2026-07-09	SGD 1.13	+0.89%	SGD 1.13	SGD 1.15	SGD 1.12	41.20K
2026-07-08	SGD 1.12	-0.88%	SGD 1.13	SGD 1.13	SGD 1.12	26.80K
2026-07-07	SGD 1.13	0.00%	SGD 1.14	SGD 1.15	SGD 1.12	99.30K
2026-07-06	SGD 1.13	0.00%	SGD 1.14	SGD 1.14	SGD 1.12	45.60K
2026-07-03	SGD 1.13	-0.88%	SGD 1.14	SGD 1.14	SGD 1.13	21.80K
2026-07-02	SGD 1.14	0.00%	SGD 1.12	SGD 1.15	SGD 1.11	46.90K
2026-07-01	SGD 1.14	0.00%	SGD 1.14	SGD 1.14	SGD 1.13	74.80K
2026-06-30	SGD 1.14	0.00%	SGD 1.15	SGD 1.15	SGD 1.14	10.60K
2026-06-29	SGD 1.14	-0.87%	SGD 1.15	SGD 1.15	SGD 1.14	38.10K
2026-06-26	SGD 1.15	+0.88%	SGD 1.15	SGD 1.15	SGD 1.15	22.80K
2026-06-25	SGD 1.14	-1.72%	SGD 1.15	SGD 1.15	SGD 1.14	90.40K
2026-06-24	SGD 1.16	+1.75%	SGD 1.14	SGD 1.16	SGD 1.14	10.60K
2026-06-23	SGD 1.14	0.00%	SGD 1.13	SGD 1.16	SGD 1.13	41.40K
2026-06-22	SGD 1.14	-0.87%	SGD 1.16	SGD 1.16	SGD 1.14	89.70K
2026-06-19	SGD 1.15	-0.86%	SGD 1.16	SGD 1.16	SGD 1.15	28.70K
2026-06-18	SGD 1.16	+0.87%	SGD 1.16	SGD 1.16	SGD 1.15	90.40K
2026-06-17	SGD 1.15	-1.71%	SGD 1.15	SGD 1.17	SGD 1.14	55.90K
2026-06-16	SGD 1.17	0.00%	SGD 1.16	SGD 1.17	SGD 1.16	101.80K
2026-06-15	SGD 1.17	+2.63%	SGD 1.14	SGD 1.22	SGD 1.14	102.30K
2026-06-12	SGD 1.14	0.00%	SGD 1.14	SGD 1.14	SGD 1.13	75.60K
2026-06-11	SGD 1.14	+0.88%	SGD 1.13	SGD 1.14	SGD 1.12	28.00K
2026-06-10	SGD 1.13	-0.88%	SGD 1.13	SGD 1.13	SGD 1.12	95.20K
2026-06-09	SGD 1.14	0.00%	SGD 1.14	SGD 1.14	SGD 1.13	8.70K
2026-06-08	SGD 1.14	0.00%	SGD 1.14	SGD 1.14	SGD 1.13	20.60K
2026-06-05	SGD 1.14	-0.87%	SGD 1.14	SGD 1.15	SGD 1.14	45.00K
2026-06-04	SGD 1.15	+0.88%	SGD 1.13	SGD 1.16	SGD 1.13	83.30K
2026-06-03	SGD 1.14	0.00%	SGD 1.14	SGD 1.14	SGD 1.13	34.20K
2026-06-02	SGD 1.14	+0.88%	SGD 1.14	SGD 1.15	SGD 1.13	109.20K
2026-05-29	SGD 1.13	-0.88%	SGD 1.14	SGD 1.15	SGD 1.13	67.40K
2026-05-28	SGD 1.14	-8.06%	SGD 1.17	SGD 1.17	SGD 1.13	143.50K
2026-05-27	SGD 1.24	0.00%	SGD 1.24	SGD 1.24	SGD 1.24	0