Toronto-Dominion Bank TD
TSX · Kanada · Finans
CAD 167,33-1,50 (-%0,89)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CAD 167,33 | -%0,89 | CAD 169,17 | CAD 169,30 | CAD 167,23 | 2,31M |
| 2026-09-29 | CAD 168,83 | -%0,45 | CAD 170,06 | CAD 170,11 | CAD 167,86 | 3,47M |
| 2026-09-28 | CAD 169,60 | -%0,64 | CAD 170,66 | CAD 171,09 | CAD 169,33 | 4,89M |
| 2026-09-25 | CAD 170,69 | +%1,20 | CAD 169,69 | CAD 170,93 | CAD 169,10 |
| 2,81M |
| 2026-09-24 | CAD 168,66 | +%0,10 | CAD 168,43 | CAD 169,83 | CAD 167,49 | 4,19M |
| 2026-09-23 | CAD 168,49 | -%2,44 | CAD 172,24 | CAD 172,75 | CAD 168,36 | 4,61M |
| 2026-09-22 | CAD 172,71 | -%0,80 | CAD 174,44 | CAD 174,83 | CAD 171,76 | 4,46M |
| 2026-09-21 | CAD 174,10 | +%1,53 | CAD 171,75 | CAD 174,40 | CAD 171,72 | 5,58M |
| 2026-09-18 | CAD 171,48 | +%0,65 | CAD 169,64 | CAD 171,48 | CAD 169,10 | 12,53M |
| 2026-09-17 | CAD 170,37 | +%0,92 | CAD 170,18 | CAD 171,14 | CAD 168,91 | 2,40M |
| 2026-09-16 | CAD 168,81 | -%0,11 | CAD 169,13 | CAD 170,45 | CAD 167,14 | 5,08M |
| 2026-09-15 | CAD 168,99 | +%0,43 | CAD 167,94 | CAD 169,20 | CAD 166,70 | 3,93M |
| 2026-09-14 | CAD 168,26 | +%0,32 | CAD 166,89 | CAD 168,75 | CAD 166,85 | 3,48M |
| 2026-09-11 | CAD 167,72 | +%0,85 | CAD 167,50 | CAD 168,23 | CAD 165,57 | 3,05M |
| 2026-09-10 | CAD 166,31 | +%0,98 | CAD 163,89 | CAD 166,33 | CAD 163,85 | 3,42M |
| 2026-09-09 | CAD 164,70 | -%0,89 | CAD 165,07 | CAD 165,43 | CAD 163,38 | 4,41M |
| 2026-09-08 | CAD 166,18 | -%1,22 | CAD 167,15 | CAD 168,23 | CAD 165,86 | 5,02M |
| 2026-09-04 | CAD 168,24 | -%0,98 | CAD 169,62 | CAD 170,32 | CAD 168,01 | 2,88M |
| 2026-09-03 | CAD 169,90 | +%1,01 | CAD 168,05 | CAD 170,45 | CAD 167,50 | 3,89M |
| 2026-09-02 | CAD 168,20 | +%1,19 | CAD 166,73 | CAD 168,21 | CAD 166,30 | 4,45M |
| 2026-09-01 | CAD 166,23 | -%0,86 | CAD 167,40 | CAD 168,70 | CAD 164,25 | 2,69M |
| 2026-08-31 | CAD 167,67 | -%0,56 | CAD 168,42 | CAD 169,86 | CAD 167,23 | 3,14M |
| 2026-08-28 | CAD 168,61 | +%0,46 | CAD 168,67 | CAD 169,75 | CAD 166,79 | 2,24M |
| 2026-08-27 | CAD 167,84 | +%1,19 | CAD 166,10 | CAD 168,27 | CAD 164,88 | 3,48M |
| 2026-08-26 | CAD 165,87 | +%0,68 | CAD 164,58 | CAD 166,51 | CAD 164,50 | 2,38M |
| 2026-08-25 | CAD 164,75 | +%2,06 | CAD 161,64 | CAD 164,91 | CAD 161,55 | 4,39M |
| 2026-08-24 | CAD 161,42 | +%0,11 | CAD 160,00 | CAD 161,89 | CAD 159,23 | 3,44M |
| 2026-08-21 | CAD 161,24 | -%0,11 | CAD 161,88 | CAD 163,28 | CAD 160,88 | 2,78M |
| 2026-08-20 | CAD 161,42 | -%1,36 | CAD 163,12 | CAD 163,24 | CAD 160,31 | 4,88M |
| 2026-08-19 | CAD 163,64 | -%3,53 | CAD 169,91 | CAD 170,12 | CAD 163,46 | 4,93M |
| 2026-08-18 | CAD 169,62 | -%1,68 | CAD 172,26 | CAD 172,49 | CAD 168,30 | 2,85M |
| 2026-08-17 | CAD 172,52 | -%0,05 | CAD 171,95 | CAD 173,71 | CAD 171,95 | 1,93M |
| 2026-08-14 | CAD 172,61 | +%0,60 | CAD 171,51 | CAD 172,61 | CAD 171,00 | 2,58M |
| 2026-08-13 | CAD 171,58 | -%0,23 | CAD 171,98 | CAD 173,48 | CAD 171,29 | 2,68M |
| 2026-08-12 | CAD 171,98 | +%1,70 | CAD 169,80 | CAD 172,31 | CAD 169,01 | 2,29M |
| 2026-08-11 | CAD 169,10 | +%0,16 | CAD 169,25 | CAD 170,69 | CAD 168,61 | 2,39M |
| 2026-08-10 | CAD 168,83 | -%0,28 | CAD 168,92 | CAD 170,17 | CAD 168,28 | 4,18M |
| 2026-08-07 | CAD 169,30 | -%0,39 | CAD 169,69 | CAD 169,95 | CAD 167,98 | 3,79M |
| 2026-08-06 | CAD 169,97 | +%0,19 | CAD 170,50 | CAD 171,15 | CAD 169,28 | 3,68M |
| 2026-08-05 | CAD 169,65 | +%1,04 | CAD 168,58 | CAD 171,05 | CAD 167,58 | 7,23M |
| 2026-08-04 | CAD 167,90 | -%0,08 | CAD 169,54 | CAD 170,98 | CAD 167,61 | 8,05M |
| 2026-07-31 | CAD 168,04 | +%0,16 | CAD 167,80 | CAD 169,23 | CAD 167,76 | 2,85M |
| 2026-07-30 | CAD 167,77 | +%1,98 | CAD 166,16 | CAD 168,80 | CAD 165,80 | 3,44M |
| 2026-07-29 | CAD 164,52 | -%3,21 | CAD 168,95 | CAD 169,36 | CAD 164,11 | 4,86M |
| 2026-07-28 | CAD 169,97 | +%0,65 | CAD 168,35 | CAD 170,05 | CAD 167,01 | 4,84M |
| 2026-07-27 | CAD 168,87 | -%0,08 | CAD 169,70 | CAD 170,30 | CAD 167,56 | 5,38M |
| 2026-07-24 | CAD 169,00 | +%0,67 | CAD 168,31 | CAD 169,00 | CAD 167,70 | 4,63M |
| 2026-07-23 | CAD 167,87 | -%1,67 | CAD 169,00 | CAD 169,24 | CAD 167,27 | 4,22M |
| 2026-07-22 | CAD 170,72 | +%0,39 | CAD 170,06 | CAD 171,51 | CAD 169,46 | 3,98M |
| 2026-07-21 | CAD 170,05 | +%0,43 | CAD 169,97 | CAD 170,48 | CAD 168,62 | 3,13M |
| 2026-07-20 | CAD 169,32 | -%2,30 | CAD 173,51 | CAD 174,00 | CAD 169,13 | 4,44M |
| 2026-07-17 | CAD 173,31 | -%0,43 | CAD 172,20 | CAD 174,67 | CAD 171,31 | 3,39M |
| 2026-07-16 | CAD 174,06 | -%0,69 | CAD 174,75 | CAD 174,95 | CAD 172,44 | 7,02M |
| 2026-07-15 | CAD 175,27 | +%1,42 | CAD 173,22 | CAD 175,33 | CAD 172,82 | 6,14M |
| 2026-07-14 | CAD 172,81 | +%1,24 | CAD 171,00 | CAD 173,34 | CAD 170,76 | 10,35M |
| 2026-07-13 | CAD 170,69 | -%0,10 | CAD 170,74 | CAD 171,59 | CAD 169,20 | 9,52M |
| 2026-07-10 | CAD 170,86 | +%0,69 | CAD 168,91 | CAD 170,88 | CAD 168,00 | 12,75M |
| 2026-07-09 | CAD 169,69 | +%1,09 | CAD 170,00 | CAD 170,00 | CAD 167,70 | 12,14M |
| 2026-07-08 | CAD 167,86 | -%2,61 | CAD 171,54 | CAD 171,62 | CAD 166,37 | 12,34M |
| 2026-07-07 | CAD 172,36 | +%0,61 | CAD 171,00 | CAD 172,36 | CAD 170,68 | 14,13M |
| 2026-07-06 | CAD 171,32 | +%0,77 | CAD 170,80 | CAD 171,35 | CAD 169,82 | 10,92M |
| 2026-07-03 | CAD 170,01 | +%0,44 | CAD 169,38 | CAD 170,80 | CAD 169,38 | 1,88M |
| 2026-07-02 | CAD 169,26 | -%1,84 | CAD 172,39 | CAD 172,98 | CAD 168,40 | 8,36M |
| 2026-06-30 | CAD 172,44 | +%0,84 | CAD 171,27 | CAD 172,53 | CAD 170,90 | 3,61M |
| 2026-06-29 | CAD 171,01 | +%0,58 | CAD 170,50 | CAD 171,18 | CAD 169,64 | 3,60M |
| 2026-06-26 | CAD 170,03 | -%0,51 | CAD 170,67 | CAD 170,92 | CAD 169,06 | 4,78M |
| 2026-06-25 | CAD 170,90 | +%0,95 | CAD 169,80 | CAD 171,48 | CAD 169,79 | 2,42M |
| 2026-06-24 | CAD 169,29 | -%0,32 | CAD 170,00 | CAD 170,20 | CAD 168,46 | 3,33M |
| 2026-06-23 | CAD 169,84 | +%0,35 | CAD 168,50 | CAD 169,95 | CAD 167,65 | 3,34M |
| 2026-06-22 | CAD 169,25 | -%0,05 | CAD 169,44 | CAD 170,15 | CAD 168,90 | 5,78M |
| 2026-06-19 | CAD 169,33 | +%0,42 | CAD 168,61 | CAD 170,66 | CAD 168,55 | 7,05M |
| 2026-06-18 | CAD 168,63 | +%0,70 | CAD 168,89 | CAD 169,94 | CAD 168,15 | 3,27M |
| 2026-06-17 | CAD 167,45 | +%1,20 | CAD 165,71 | CAD 167,86 | CAD 165,71 | 3,57M |
| 2026-06-16 | CAD 165,46 | +%0,72 | CAD 164,94 | CAD 165,85 | CAD 163,82 | 2,75M |
| 2026-06-15 | CAD 164,27 | +%0,16 | CAD 165,61 | CAD 165,67 | CAD 162,82 | 2,15M |
| 2026-06-12 | CAD 164,01 | +%1,10 | CAD 163,06 | CAD 164,74 | CAD 163,03 | 3,37M |
| 2026-06-11 | CAD 162,22 | +%1,61 | CAD 160,50 | CAD 162,50 | CAD 160,35 | 3,44M |
| 2026-06-10 | CAD 159,65 | -%0,18 | CAD 159,50 | CAD 160,96 | CAD 159,13 | 4,27M |
| 2026-06-09 | CAD 159,93 | +%0,29 | CAD 159,73 | CAD 160,94 | CAD 158,39 | 3,26M |
| 2026-06-08 | CAD 159,47 | +%1,10 | CAD 158,07 | CAD 159,70 | CAD 158,07 | 2,89M |
| 2026-06-05 | CAD 157,74 | -%0,18 | CAD 157,43 | CAD 158,95 | CAD 157,00 | 3,25M |
| 2026-06-04 | CAD 158,03 | +%1,15 | CAD 156,35 | CAD 159,14 | CAD 156,35 | 3,01M |
| 2026-06-03 | CAD 156,24 | -%0,26 | CAD 156,00 | CAD 157,59 | CAD 156,00 | 2,66M |
| 2026-06-02 | CAD 156,65 | +%2,17 | CAD 153,23 | CAD 156,74 | CAD 153,23 | 2,89M |
| 2026-06-01 | CAD 153,33 | -%2,80 | CAD 157,00 | CAD 157,36 | CAD 152,81 | 3,43M |
| 2026-05-29 | CAD 157,75 | +%1,01 | CAD 156,29 | CAD 157,75 | CAD 153,77 | 7,13M |
| 2026-05-28 | CAD 156,18 | +%0,68 | CAD 155,86 | CAD 156,88 | CAD 153,94 | 5,76M |
| 2026-05-27 | CAD 155,13 | -%0,20 | CAD 155,06 | CAD 156,50 | CAD 154,72 | 2,26M |
| 2026-05-26 | CAD 155,44 | -%0,72 | CAD 155,80 | CAD 156,78 | CAD 154,53 | 2,80M |
| 2026-05-25 | CAD 156,56 | +%1,21 | CAD 155,77 | CAD 157,16 | CAD 155,68 | 1,21M |