Toronto-Dominion Bank TD
TSX · Canada · Finance
CAD 167.33-1.50 (-0.89%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CAD 167.33 | -0.89% | CAD 169.17 | CAD 169.30 | CAD 167.23 | 2.31M |
| 2026-09-29 | CAD 168.83 | -0.45% | CAD 170.06 | CAD 170.11 | CAD 167.86 | 3.47M |
| 2026-09-28 | CAD 169.60 | -0.64% | CAD 170.66 | CAD 171.09 | CAD 169.33 | 4.89M |
| 2026-09-25 | CAD 170.69 | +1.20% | CAD 169.69 | CAD 170.93 | CAD 169.10 | 2.81M |
| 2026-09-24 | CAD 168.66 | +0.10% | CAD 168.43 | CAD 169.83 | CAD 167.49 | 4.19M |
| 2026-09-23 | CAD 168.49 | -2.44% | CAD 172.24 | CAD 172.75 | CAD 168.36 | 4.61M |
| 2026-09-22 | CAD 172.71 | -0.80% | CAD 174.44 | CAD 174.83 | CAD 171.76 | 4.46M |
| 2026-09-21 | CAD 174.10 | +1.53% | CAD 171.75 | CAD 174.40 | CAD 171.72 | 5.58M |
| 2026-09-18 | CAD 171.48 | +0.65% | CAD 169.64 | CAD 171.48 | CAD 169.10 | 12.53M |
| 2026-09-17 | CAD 170.37 | +0.92% | CAD 170.18 | CAD 171.14 | CAD 168.91 | 2.40M |
| 2026-09-16 | CAD 168.81 | -0.11% | CAD 169.13 | CAD 170.45 | CAD 167.14 | 5.08M |
| 2026-09-15 | CAD 168.99 | +0.43% | CAD 167.94 | CAD 169.20 | CAD 166.70 | 3.93M |
| 2026-09-14 | CAD 168.26 | +0.32% | CAD 166.89 | CAD 168.75 | CAD 166.85 | 3.48M |
| 2026-09-11 | CAD 167.72 | +0.85% | CAD 167.50 | CAD 168.23 | CAD 165.57 | 3.05M |
| 2026-09-10 | CAD 166.31 | +0.98% | CAD 163.89 | CAD 166.33 | CAD 163.85 | 3.42M |
| 2026-09-09 | CAD 164.70 | -0.89% | CAD 165.07 | CAD 165.43 | CAD 163.38 | 4.41M |
| 2026-09-08 | CAD 166.18 | -1.22% | CAD 167.15 | CAD 168.23 | CAD 165.86 | 5.02M |
| 2026-09-04 | CAD 168.24 | -0.98% | CAD 169.62 | CAD 170.32 | CAD 168.01 | 2.88M |
| 2026-09-03 | CAD 169.90 | +1.01% | CAD 168.05 | CAD 170.45 | CAD 167.50 | 3.89M |
| 2026-09-02 | CAD 168.20 | +1.19% | CAD 166.73 | CAD 168.21 | CAD 166.30 | 4.45M |
| 2026-09-01 | CAD 166.23 | -0.86% | CAD 167.40 | CAD 168.70 | CAD 164.25 | 2.69M |
| 2026-08-31 | CAD 167.67 | -0.56% | CAD 168.42 | CAD 169.86 | CAD 167.23 | 3.14M |
| 2026-08-28 | CAD 168.61 | +0.46% | CAD 168.67 | CAD 169.75 | CAD 166.79 | 2.24M |
| 2026-08-27 | CAD 167.84 | +1.19% | CAD 166.10 | CAD 168.27 | CAD 164.88 | 3.48M |
| 2026-08-26 | CAD 165.87 | +0.68% | CAD 164.58 | CAD 166.51 | CAD 164.50 | 2.38M |
| 2026-08-25 | CAD 164.75 | +2.06% | CAD 161.64 | CAD 164.91 | CAD 161.55 | 4.39M |
| 2026-08-24 | CAD 161.42 | +0.11% | CAD 160.00 | CAD 161.89 | CAD 159.23 | 3.44M |
| 2026-08-21 | CAD 161.24 | -0.11% | CAD 161.88 | CAD 163.28 | CAD 160.88 | 2.78M |
| 2026-08-20 | CAD 161.42 | -1.36% | CAD 163.12 | CAD 163.24 | CAD 160.31 | 4.88M |
| 2026-08-19 | CAD 163.64 | -3.53% | CAD 169.91 | CAD 170.12 | CAD 163.46 | 4.93M |
| 2026-08-18 | CAD 169.62 | -1.68% | CAD 172.26 | CAD 172.49 | CAD 168.30 | 2.85M |
| 2026-08-17 | CAD 172.52 | -0.05% | CAD 171.95 | CAD 173.71 | CAD 171.95 | 1.93M |
| 2026-08-14 | CAD 172.61 | +0.60% | CAD 171.51 | CAD 172.61 | CAD 171.00 | 2.58M |
| 2026-08-13 | CAD 171.58 | -0.23% | CAD 171.98 | CAD 173.48 | CAD 171.29 | 2.68M |
| 2026-08-12 | CAD 171.98 | +1.70% | CAD 169.80 | CAD 172.31 | CAD 169.01 | 2.29M |
| 2026-08-11 | CAD 169.10 | +0.16% | CAD 169.25 | CAD 170.69 | CAD 168.61 | 2.39M |
| 2026-08-10 | CAD 168.83 | -0.28% | CAD 168.92 | CAD 170.17 | CAD 168.28 | 4.18M |
| 2026-08-07 | CAD 169.30 | -0.39% | CAD 169.69 | CAD 169.95 | CAD 167.98 | 3.79M |
| 2026-08-06 | CAD 169.97 | +0.19% | CAD 170.50 | CAD 171.15 | CAD 169.28 | 3.68M |
| 2026-08-05 | CAD 169.65 | +1.04% | CAD 168.58 | CAD 171.05 | CAD 167.58 | 7.23M |
| 2026-08-04 | CAD 167.90 | -0.08% | CAD 169.54 | CAD 170.98 | CAD 167.61 | 8.05M |
| 2026-07-31 | CAD 168.04 | +0.16% | CAD 167.80 | CAD 169.23 | CAD 167.76 | 2.85M |
| 2026-07-30 | CAD 167.77 | +1.98% | CAD 166.16 | CAD 168.80 | CAD 165.80 | 3.44M |
| 2026-07-29 | CAD 164.52 | -3.21% | CAD 168.95 | CAD 169.36 | CAD 164.11 | 4.86M |
| 2026-07-28 | CAD 169.97 | +0.65% | CAD 168.35 | CAD 170.05 | CAD 167.01 | 4.84M |
| 2026-07-27 | CAD 168.87 | -0.08% | CAD 169.70 | CAD 170.30 | CAD 167.56 | 5.38M |
| 2026-07-24 | CAD 169.00 | +0.67% | CAD 168.31 | CAD 169.00 | CAD 167.70 | 4.63M |
| 2026-07-23 | CAD 167.87 | -1.67% | CAD 169.00 | CAD 169.24 | CAD 167.27 | 4.22M |
| 2026-07-22 | CAD 170.72 | +0.39% | CAD 170.06 | CAD 171.51 | CAD 169.46 | 3.98M |
| 2026-07-21 | CAD 170.05 | +0.43% | CAD 169.97 | CAD 170.48 | CAD 168.62 | 3.13M |
| 2026-07-20 | CAD 169.32 | -2.30% | CAD 173.51 | CAD 174.00 | CAD 169.13 | 4.44M |
| 2026-07-17 | CAD 173.31 | -0.43% | CAD 172.20 | CAD 174.67 | CAD 171.31 | 3.39M |
| 2026-07-16 | CAD 174.06 | -0.69% | CAD 174.75 | CAD 174.95 | CAD 172.44 | 7.02M |
| 2026-07-15 | CAD 175.27 | +1.42% | CAD 173.22 | CAD 175.33 | CAD 172.82 | 6.14M |
| 2026-07-14 | CAD 172.81 | +1.24% | CAD 171.00 | CAD 173.34 | CAD 170.76 | 10.35M |
| 2026-07-13 | CAD 170.69 | -0.10% | CAD 170.74 | CAD 171.59 | CAD 169.20 | 9.52M |
| 2026-07-10 | CAD 170.86 | +0.69% | CAD 168.91 | CAD 170.88 | CAD 168.00 | 12.75M |
| 2026-07-09 | CAD 169.69 | +1.09% | CAD 170.00 | CAD 170.00 | CAD 167.70 | 12.14M |
| 2026-07-08 | CAD 167.86 | -2.61% | CAD 171.54 | CAD 171.62 | CAD 166.37 | 12.34M |
| 2026-07-07 | CAD 172.36 | +0.61% | CAD 171.00 | CAD 172.36 | CAD 170.68 | 14.13M |
| 2026-07-06 | CAD 171.32 | +0.77% | CAD 170.80 | CAD 171.35 | CAD 169.82 | 10.92M |
| 2026-07-03 | CAD 170.01 | +0.44% | CAD 169.38 | CAD 170.80 | CAD 169.38 | 1.88M |
| 2026-07-02 | CAD 169.26 | -1.84% | CAD 172.39 | CAD 172.98 | CAD 168.40 | 8.36M |
| 2026-06-30 | CAD 172.44 | +0.84% | CAD 171.27 | CAD 172.53 | CAD 170.90 | 3.61M |
| 2026-06-29 | CAD 171.01 | +0.58% | CAD 170.50 | CAD 171.18 | CAD 169.64 | 3.60M |
| 2026-06-26 | CAD 170.03 | -0.51% | CAD 170.67 | CAD 170.92 | CAD 169.06 | 4.78M |
| 2026-06-25 | CAD 170.90 | +0.95% | CAD 169.80 | CAD 171.48 | CAD 169.79 | 2.42M |
| 2026-06-24 | CAD 169.29 | -0.32% | CAD 170.00 | CAD 170.20 | CAD 168.46 | 3.33M |
| 2026-06-23 | CAD 169.84 | +0.35% | CAD 168.50 | CAD 169.95 | CAD 167.65 | 3.34M |
| 2026-06-22 | CAD 169.25 | -0.05% | CAD 169.44 | CAD 170.15 | CAD 168.90 | 5.78M |
| 2026-06-19 | CAD 169.33 | +0.42% | CAD 168.61 | CAD 170.66 | CAD 168.55 | 7.05M |
| 2026-06-18 | CAD 168.63 | +0.70% | CAD 168.89 | CAD 169.94 | CAD 168.15 | 3.27M |
| 2026-06-17 | CAD 167.45 | +1.20% | CAD 165.71 | CAD 167.86 | CAD 165.71 | 3.57M |
| 2026-06-16 | CAD 165.46 | +0.72% | CAD 164.94 | CAD 165.85 | CAD 163.82 | 2.75M |
| 2026-06-15 | CAD 164.27 | +0.16% | CAD 165.61 | CAD 165.67 | CAD 162.82 | 2.15M |
| 2026-06-12 | CAD 164.01 | +1.10% | CAD 163.06 | CAD 164.74 | CAD 163.03 | 3.37M |
| 2026-06-11 | CAD 162.22 | +1.61% | CAD 160.50 | CAD 162.50 | CAD 160.35 | 3.44M |
| 2026-06-10 | CAD 159.65 | -0.18% | CAD 159.50 | CAD 160.96 | CAD 159.13 | 4.27M |
| 2026-06-09 | CAD 159.93 | +0.29% | CAD 159.73 | CAD 160.94 | CAD 158.39 | 3.26M |
| 2026-06-08 | CAD 159.47 | +1.10% | CAD 158.07 | CAD 159.70 | CAD 158.07 | 2.89M |
| 2026-06-05 | CAD 157.74 | -0.18% | CAD 157.43 | CAD 158.95 | CAD 157.00 | 3.25M |
| 2026-06-04 | CAD 158.03 | +1.15% | CAD 156.35 | CAD 159.14 | CAD 156.35 | 3.01M |
| 2026-06-03 | CAD 156.24 | -0.26% | CAD 156.00 | CAD 157.59 | CAD 156.00 | 2.66M |
| 2026-06-02 | CAD 156.65 | +2.17% | CAD 153.23 | CAD 156.74 | CAD 153.23 | 2.89M |
| 2026-06-01 | CAD 153.33 | -2.80% | CAD 157.00 | CAD 157.36 | CAD 152.81 | 3.43M |
| 2026-05-29 | CAD 157.75 | +1.01% | CAD 156.29 | CAD 157.75 | CAD 153.77 | 7.13M |
| 2026-05-28 | CAD 156.18 | +0.68% | CAD 155.86 | CAD 156.88 | CAD 153.94 | 5.76M |
| 2026-05-27 | CAD 155.13 | -0.20% | CAD 155.06 | CAD 156.50 | CAD 154.72 | 2.26M |
| 2026-05-26 | CAD 155.44 | -0.72% | CAD 155.80 | CAD 156.78 | CAD 154.53 | 2.80M |
| 2026-05-25 | CAD 156.56 | +1.21% | CAD 155.77 | CAD 157.16 | CAD 155.68 | 1.21M |