TDAC Geçmiş veriler - Translational Development Acquisition Corp. | Makkler

TDAC Geçmiş veriler - Translational Development Acquisition Corp. | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	$10,82	-%0,23	$10,83	$10,86	$10,80	10,16K
2026-10-01	$10,85	+%0,14	$10,83	$10,85	$10,82	2,70K
2026-09-30	$10,83	-%0,37	$10,87	$10,87	$10,83	600
2026-09-29	$10,87	+%0,18	$10,85	$10,87	$10,85	800
2026-09-28	$10,85	-%0,18	$10,85	$10,87	$10,83	3,00K
2026-09-25	$10,87	+%0,09	$10,86	$10,88	$10,86	4,70K
2026-09-24	$10,86	-%0,18	$10,87	$10,88	$10,86	2,60K
2026-09-23	$10,88	+%0,18	$10,86	$10,92	$10,86	3,90K
2026-09-22	$10,86	-%0,09	$10,88	$10,88	$10,86	9,00K
2026-09-21	$10,87	+%0,18	$10,85	$10,89	$10,85	4,60K
2026-09-18	$10,85	-%0,09	$10,86	$10,88	$10,84	12,50K
2026-09-17	$10,86	-%0,09	$10,86	$10,86	$10,85	4,60K
2026-09-16	$10,87	-%0,28	$10,93	$10,93	$10,86	9,30K
2026-09-15	$10,90	+%0,28	$10,95	$10,95	$10,86	4,20K
2026-09-14	$10,87	+%0,09	$10,93	$10,93	$10,87	7,30K
2026-09-11	$10,86	-%0,37	$10,92	$10,95	$10,86	15,60K
2026-09-10	$10,90	%0,00	$10,91	$10,91	$10,89	6,90K
2026-09-09	$10,90	+%0,18	$10,90	$10,90	$10,86	54,10K
2026-09-08	$10,88	+%0,32	$10,91	$10,91	$10,86	55,90K
2026-09-04	$10,85	-%0,05	$10,85	$10,85	$10,84	8,40K
2026-09-03	$10,85	+%0,09	$10,84	$10,85	$10,82	9,60K
2026-09-02	$10,84	-%0,05	$10,85	$10,85	$10,82	10,30K
2026-09-01	$10,85	-%0,05	$10,83	$10,85	$10,83	3,40K
2026-08-31	$10,85	+%0,09	$10,85	$10,85	$10,84	10,90K
2026-08-28	$10,84	+%0,05	$10,82	$10,87	$10,82	5,20K
2026-08-27	$10,84	+%0,14	$10,84	$10,84	$10,84	500
2026-08-26	$10,82	-%0,14	$10,83	$10,88	$10,82	15,40K
2026-08-25	$10,84	-%0,09	$10,84	$10,85	$10,82	6,40K
2026-08-24	$10,85	%0,00	$10,85	$10,85	$10,82	23,80K
2026-08-21	$10,85	+%0,05	$10,84	$10,85	$10,83	7,00K
2026-08-20	$10,84	-%0,05	$10,84	$10,85	$10,83	14,30K
2026-08-19	$10,85	-%0,05	$10,85	$10,86	$10,84	12,40K
2026-08-18	$10,85	%0,00	$10,89	$10,89	$10,85	13,90K
2026-08-17	$10,85	%0,00	$10,86	$10,88	$10,85	15,70K
2026-08-14	$10,85	%0,00	$10,85	$10,86	$10,85	10,80K
2026-08-13	$10,85	%0,00	$10,85	$10,86	$10,83	112,20K
2026-08-12	$10,85	-%0,09	$10,85	$10,86	$10,85	421,90K
2026-08-11	$10,86	-%0,09	$10,85	$10,86	$10,84	27,10K
2026-08-10	$10,87	+%0,09	$10,89	$10,89	$10,85	39,70K
2026-08-07	$10,86	-%0,09	$10,85	$10,88	$10,84	39,90K
2026-08-06	$10,87	+%0,23	$10,89	$10,89	$10,85	37,70K
2026-08-05	$10,85	+%0,05	$10,84	$10,89	$10,84	46,90K
2026-08-04	$10,84	+%0,09	$10,90	$10,95	$10,84	115,20K
2026-08-03	$10,83	%0,00	$10,83	$10,84	$10,82	52,40K
2026-07-31	$10,83	%0,00	$10,83	$10,83	$10,82	12,90K
2026-07-30	$10,83	+%0,09	$10,84	$10,85	$10,81	48,90K
2026-07-29	$10,82	-%0,18	$10,84	$10,84	$10,79	75,80K
2026-07-28	$10,84	+%0,93	$10,84	$10,90	$10,82	306,60K
2026-07-27	$10,74	+%0,05	$10,74	$10,75	$10,74	20,80K
2026-07-24	$10,73	-%0,09	$10,74	$10,74	$10,73	1,50K
2026-07-23	$10,74	+%0,05	$10,74	$10,74	$10,74	600
2026-07-22	$10,74	%0,00	$10,75	$10,75	$10,74	1,30K
2026-07-21	$10,74	+%0,10	$10,72	$10,74	$10,72	4,50K
2026-07-20	$10,73	+%0,18	$10,73	$10,73	$10,73	1,00K
2026-07-17	$10,71	-%0,05	$10,71	$10,71	$10,71	400
2026-07-16	$10,72	%0,00	$10,72	$10,72	$10,72	0
2026-07-15	$10,72	+%0,05	$10,72	$10,72	$10,71	2,00K
2026-07-14	$10,71	+%0,09	$10,74	$10,74	$10,70	11,40K
2026-07-13	$10,70	%0,00	$10,73	$10,73	$10,70	10,30K
2026-07-10	$10,70	%0,00	$10,71	$10,71	$10,70	4,00K
2026-07-09	$10,70	%0,00	$10,70	$10,70	$10,70	0
2026-07-08	$10,70	%0,00	$10,70	$10,71	$10,70	1,30K
2026-07-07	$10,70	-%0,09	$10,71	$10,71	$10,70	9,40K
2026-07-06	$10,71	%0,00	$10,72	$10,72	$10,71	4,30K
2026-07-02	$10,71	+%0,37	$10,70	$10,71	$10,70	6,30K
2026-07-01	$10,67	-%0,19	$10,69	$10,71	$10,67	10,10K
2026-06-30	$10,69	%0,00	$10,71	$10,71	$10,69	3,60K
2026-06-29	$10,69	%0,00	$10,71	$10,71	$10,69	4,20K
2026-06-26	$10,69	-%0,28	$10,73	$10,73	$10,69	63,90K
2026-06-25	$10,72	-%0,19	$10,71	$10,74	$10,71	1,30K
2026-06-24	$10,74	%0,00	$10,74	$10,74	$10,72	3,80K
2026-06-23	$10,74	-%0,09	$10,73	$10,74	$10,71	127,10K
2026-06-22	$10,75	%0,00	$10,77	$10,77	$10,73	17,90K
2026-06-18	$10,75	+%0,14	$10,74	$10,75	$10,73	3,90K
2026-06-17	$10,73	+%0,05	$10,75	$10,76	$10,73	12,40K
2026-06-16	$10,73	%0,00	$10,73	$10,75	$10,73	13,80K
2026-06-15	$10,73	+%0,09	$10,75	$10,75	$10,72	67,60K
2026-06-12	$10,72	%0,00	$10,75	$10,75	$10,69	307,20K
2026-06-11	$10,72	%0,00	$10,75	$10,76	$10,72	53,90K
2026-06-10	$10,72	%0,00	$10,72	$10,76	$10,72	31,60K
2026-06-09	$10,72	-%0,37	$10,80	$10,80	$10,70	34,50K
2026-06-08	$10,76	+%0,19	$10,74	$10,76	$10,74	344,70K
2026-06-05	$10,74	-%0,09	$10,78	$10,78	$10,74	27,40K
2026-06-04	$10,75	+%0,09	$10,78	$10,78	$10,74	530,60K
2026-06-03	$10,74	-%0,09	$10,76	$10,76	$10,72	619,80K
2026-06-02	$10,75	%0,00	$10,80	$10,80	$10,74	15,90K
2026-06-01	$10,75	%0,00	$10,80	$10,80	$10,75	84,30K
2026-05-29	$10,75	-%0,09	$10,80	$10,80	$10,75	225,70K
2026-05-28	$10,76	+%0,28	$10,73	$10,80	$10,73	304,20K
2026-05-27	$10,73	+%0,85	$10,74	$10,74	$10,72	3,12M