Translational Development Acquisition Corp. TDAC
NASDAQ · United States · Finance
$10.82-0.03 (-0.23%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $10.82 | -0.23% | $10.83 | $10.86 | $10.80 | 10.16K |
| 2026-10-01 | $10.85 | +0.14% | $10.83 | $10.85 | $10.82 | 2.70K |
| 2026-09-30 | $10.83 | -0.37% | $10.87 | $10.87 | $10.83 | 600 |
| 2026-09-29 | $10.87 | +0.18% | $10.85 | $10.87 | $10.85 | 800 |
| 2026-09-28 | $10.85 | -0.18% | $10.85 | $10.87 | $10.83 | 3.00K |
| 2026-09-25 | $10.87 | +0.09% | $10.86 | $10.88 | $10.86 | 4.70K |
| 2026-09-24 | $10.86 | -0.18% | $10.87 | $10.88 | $10.86 | 2.60K |
| 2026-09-23 | $10.88 | +0.18% | $10.86 | $10.92 | $10.86 | 3.90K |
| 2026-09-22 | $10.86 | -0.09% | $10.88 | $10.88 | $10.86 | 9.00K |
| 2026-09-21 | $10.87 | +0.18% | $10.85 | $10.89 | $10.85 | 4.60K |
| 2026-09-18 | $10.85 | -0.09% | $10.86 | $10.88 | $10.84 | 12.50K |
| 2026-09-17 | $10.86 | -0.09% | $10.86 | $10.86 | $10.85 | 4.60K |
| 2026-09-16 | $10.87 | -0.28% | $10.93 | $10.93 | $10.86 | 9.30K |
| 2026-09-15 | $10.90 | +0.28% | $10.95 | $10.95 | $10.86 | 4.20K |
| 2026-09-14 | $10.87 | +0.09% | $10.93 | $10.93 | $10.87 | 7.30K |
| 2026-09-11 | $10.86 | -0.37% | $10.92 | $10.95 | $10.86 | 15.60K |
| 2026-09-10 | $10.90 | 0.00% | $10.91 | $10.91 | $10.89 | 6.90K |
| 2026-09-09 | $10.90 | +0.18% | $10.90 | $10.90 | $10.86 | 54.10K |
| 2026-09-08 | $10.88 | +0.32% | $10.91 | $10.91 | $10.86 | 55.90K |
| 2026-09-04 | $10.85 | -0.05% | $10.85 | $10.85 | $10.84 | 8.40K |
| 2026-09-03 | $10.85 | +0.09% | $10.84 | $10.85 | $10.82 | 9.60K |
| 2026-09-02 | $10.84 | -0.05% | $10.85 | $10.85 | $10.82 | 10.30K |
| 2026-09-01 | $10.85 | -0.05% | $10.83 | $10.85 | $10.83 | 3.40K |
| 2026-08-31 | $10.85 | +0.09% | $10.85 | $10.85 | $10.84 | 10.90K |
| 2026-08-28 | $10.84 | +0.05% | $10.82 | $10.87 | $10.82 | 5.20K |
| 2026-08-27 | $10.84 | +0.14% | $10.84 | $10.84 | $10.84 | 500 |
| 2026-08-26 | $10.82 | -0.14% | $10.83 | $10.88 | $10.82 | 15.40K |
| 2026-08-25 | $10.84 | -0.09% | $10.84 | $10.85 | $10.82 | 6.40K |
| 2026-08-24 | $10.85 | 0.00% | $10.85 | $10.85 | $10.82 | 23.80K |
| 2026-08-21 | $10.85 | +0.05% | $10.84 | $10.85 | $10.83 | 7.00K |
| 2026-08-20 | $10.84 | -0.05% | $10.84 | $10.85 | $10.83 | 14.30K |
| 2026-08-19 | $10.85 | -0.05% | $10.85 | $10.86 | $10.84 | 12.40K |
| 2026-08-18 | $10.85 | 0.00% | $10.89 | $10.89 | $10.85 | 13.90K |
| 2026-08-17 | $10.85 | 0.00% | $10.86 | $10.88 | $10.85 | 15.70K |
| 2026-08-14 | $10.85 | 0.00% | $10.85 | $10.86 | $10.85 | 10.80K |
| 2026-08-13 | $10.85 | 0.00% | $10.85 | $10.86 | $10.83 | 112.20K |
| 2026-08-12 | $10.85 | -0.09% | $10.85 | $10.86 | $10.85 | 421.90K |
| 2026-08-11 | $10.86 | -0.09% | $10.85 | $10.86 | $10.84 | 27.10K |
| 2026-08-10 | $10.87 | +0.09% | $10.89 | $10.89 | $10.85 | 39.70K |
| 2026-08-07 | $10.86 | -0.09% | $10.85 | $10.88 | $10.84 | 39.90K |
| 2026-08-06 | $10.87 | +0.23% | $10.89 | $10.89 | $10.85 | 37.70K |
| 2026-08-05 | $10.85 | +0.05% | $10.84 | $10.89 | $10.84 | 46.90K |
| 2026-08-04 | $10.84 | +0.09% | $10.90 | $10.95 | $10.84 | 115.20K |
| 2026-08-03 | $10.83 | 0.00% | $10.83 | $10.84 | $10.82 | 52.40K |
| 2026-07-31 | $10.83 | 0.00% | $10.83 | $10.83 | $10.82 | 12.90K |
| 2026-07-30 | $10.83 | +0.09% | $10.84 | $10.85 | $10.81 | 48.90K |
| 2026-07-29 | $10.82 | -0.18% | $10.84 | $10.84 | $10.79 | 75.80K |
| 2026-07-28 | $10.84 | +0.93% | $10.84 | $10.90 | $10.82 | 306.60K |
| 2026-07-27 | $10.74 | +0.05% | $10.74 | $10.75 | $10.74 | 20.80K |
| 2026-07-24 | $10.73 | -0.09% | $10.74 | $10.74 | $10.73 | 1.50K |
| 2026-07-23 | $10.74 | +0.05% | $10.74 | $10.74 | $10.74 | 600 |
| 2026-07-22 | $10.74 | 0.00% | $10.75 | $10.75 | $10.74 | 1.30K |
| 2026-07-21 | $10.74 | +0.10% | $10.72 | $10.74 | $10.72 | 4.50K |
| 2026-07-20 | $10.73 | +0.18% | $10.73 | $10.73 | $10.73 | 1.00K |
| 2026-07-17 | $10.71 | -0.05% | $10.71 | $10.71 | $10.71 | 400 |
| 2026-07-16 | $10.72 | 0.00% | $10.72 | $10.72 | $10.72 | 0 |
| 2026-07-15 | $10.72 | +0.05% | $10.72 | $10.72 | $10.71 | 2.00K |
| 2026-07-14 | $10.71 | +0.09% | $10.74 | $10.74 | $10.70 | 11.40K |
| 2026-07-13 | $10.70 | 0.00% | $10.73 | $10.73 | $10.70 | 10.30K |
| 2026-07-10 | $10.70 | 0.00% | $10.71 | $10.71 | $10.70 | 4.00K |
| 2026-07-09 | $10.70 | 0.00% | $10.70 | $10.70 | $10.70 | 0 |
| 2026-07-08 | $10.70 | 0.00% | $10.70 | $10.71 | $10.70 | 1.30K |
| 2026-07-07 | $10.70 | -0.09% | $10.71 | $10.71 | $10.70 | 9.40K |
| 2026-07-06 | $10.71 | 0.00% | $10.72 | $10.72 | $10.71 | 4.30K |
| 2026-07-02 | $10.71 | +0.37% | $10.70 | $10.71 | $10.70 | 6.30K |
| 2026-07-01 | $10.67 | -0.19% | $10.69 | $10.71 | $10.67 | 10.10K |
| 2026-06-30 | $10.69 | 0.00% | $10.71 | $10.71 | $10.69 | 3.60K |
| 2026-06-29 | $10.69 | 0.00% | $10.71 | $10.71 | $10.69 | 4.20K |
| 2026-06-26 | $10.69 | -0.28% | $10.73 | $10.73 | $10.69 | 63.90K |
| 2026-06-25 | $10.72 | -0.19% | $10.71 | $10.74 | $10.71 | 1.30K |
| 2026-06-24 | $10.74 | 0.00% | $10.74 | $10.74 | $10.72 | 3.80K |
| 2026-06-23 | $10.74 | -0.09% | $10.73 | $10.74 | $10.71 | 127.10K |
| 2026-06-22 | $10.75 | 0.00% | $10.77 | $10.77 | $10.73 | 17.90K |
| 2026-06-18 | $10.75 | +0.14% | $10.74 | $10.75 | $10.73 | 3.90K |
| 2026-06-17 | $10.73 | +0.05% | $10.75 | $10.76 | $10.73 | 12.40K |
| 2026-06-16 | $10.73 | 0.00% | $10.73 | $10.75 | $10.73 | 13.80K |
| 2026-06-15 | $10.73 | +0.09% | $10.75 | $10.75 | $10.72 | 67.60K |
| 2026-06-12 | $10.72 | 0.00% | $10.75 | $10.75 | $10.69 | 307.20K |
| 2026-06-11 | $10.72 | 0.00% | $10.75 | $10.76 | $10.72 | 53.90K |
| 2026-06-10 | $10.72 | 0.00% | $10.72 | $10.76 | $10.72 | 31.60K |
| 2026-06-09 | $10.72 | -0.37% | $10.80 | $10.80 | $10.70 | 34.50K |
| 2026-06-08 | $10.76 | +0.19% | $10.74 | $10.76 | $10.74 | 344.70K |
| 2026-06-05 | $10.74 | -0.09% | $10.78 | $10.78 | $10.74 | 27.40K |
| 2026-06-04 | $10.75 | +0.09% | $10.78 | $10.78 | $10.74 | 530.60K |
| 2026-06-03 | $10.74 | -0.09% | $10.76 | $10.76 | $10.72 | 619.80K |
| 2026-06-02 | $10.75 | 0.00% | $10.80 | $10.80 | $10.74 | 15.90K |
| 2026-06-01 | $10.75 | 0.00% | $10.80 | $10.80 | $10.75 | 84.30K |
| 2026-05-29 | $10.75 | -0.09% | $10.80 | $10.80 | $10.75 | 225.70K |
| 2026-05-28 | $10.76 | +0.28% | $10.73 | $10.80 | $10.73 | 304.20K |
| 2026-05-27 | $10.73 | +0.85% | $10.74 | $10.74 | $10.72 | 3.12M |