Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | ₺6,48 | -%10,00 | ₺6,72 | ₺6,76 | ₺6,48 | 2,32M |
| 2026-10-01 | ₺7,20 | +%1,41 | ₺6,39 | ₺7,78 | ₺6,39 | 5,74M |
| 2026-09-30 | ₺7,10 | -%9,90 | ₺7,10 | ₺7,10 | ₺7,10 | 99,29K |
| 2026-09-29 | ₺7,88 | -%9,94 | ₺7,88 | ₺7,88 | ₺7,88 | 342,35K |
| 2026-09-28 | ₺8,75 | -%9,98 | ₺8,75 | ₺8,75 | ₺8,75 | 402,24K |
| 2026-09-25 | ₺9,72 | -%10,00 | ₺9,74 | ₺9,74 | ₺9,72 | 562,91K |
| 2026-09-24 | ₺10,80 | -%10,00 | ₺11,52 | ₺11,65 | ₺10,80 | 3,10M |
| 2026-09-23 | ₺12,00 | -%0,91 | ₺10,90 | ₺13,18 | ₺10,90 | 2,76M |
| 2026-09-22 | ₺12,11 | -%9,96 | ₺12,11 | ₺12,11 | ₺12,11 | 196,89K |
| 2026-09-21 | ₺13,45 | -%9,97 | ₺13,45 | ₺13,45 | ₺13,45 | 122,83K |
| 2026-09-18 | ₺14,94 | -%10,00 | ₺14,94 | ₺15,72 | ₺14,94 | 633,89K |
| 2026-09-17 | ₺16,60 | -%9,98 | ₺16,60 | ₺18,43 | ₺16,60 | 2,51M |
| 2026-09-16 | ₺18,44 | -%9,96 | ₺20,48 | ₺22,52 | ₺18,44 | 4,16M |
| 2026-09-15 | ₺20,48 | +%9,99 | ₺18,70 | ₺20,48 | ₺18,51 | 3,35M |
| 2026-09-14 | ₺18,62 | +%4,78 | ₺17,02 | ₺19,54 | ₺17,02 | 2,36M |
| 2026-09-11 | ₺17,77 | -%3,84 | ₺18,48 | ₺18,69 | ₺17,45 | 793,57K |
| 2026-09-10 | ₺18,48 | +%2,21 | ₺17,95 | ₺19,80 | ₺17,57 | 1,23M |
| 2026-09-09 | ₺18,08 | +%7,17 | ₺16,85 | ₺18,55 | ₺16,61 | 10,90M |
| 2026-09-08 | ₺16,87 | +%0,30 | ₺16,76 | ₺17,20 | ₺16,65 | 385,71K |
| 2026-09-07 | ₺16,82 | +%1,20 | ₺16,62 | ₺16,82 | ₺16,30 | 1,05M |
| 2026-09-04 | ₺16,62 | -%1,36 | ₺16,85 | ₺16,93 | ₺16,38 | 233,89K |
| 2026-09-03 | ₺16,85 | +%0,54 | ₺16,66 | ₺16,90 | ₺16,54 | 398,63K |
| 2026-09-02 | ₺16,76 | +%0,12 | ₺16,65 | ₺16,90 | ₺16,40 | 539,79K |
| 2026-09-01 | ₺16,74 | +%1,76 | ₺16,40 | ₺17,46 | ₺16,25 | 882,45K |
| 2026-08-31 | ₺16,45 | +%0,43 | ₺16,25 | ₺16,65 | ₺16,10 | 686,39K |
| 2026-08-28 | ₺16,38 | -%0,12 | ₺16,39 | ₺16,39 | ₺15,80 | 1,03M |
| 2026-08-27 | ₺16,40 | -%2,09 | ₺16,73 | ₺16,73 | ₺16,40 | 506,95K |
| 2026-08-26 | ₺16,75 | +%1,21 | ₺16,59 | ₺17,00 | ₺16,45 | 796,82K |
| 2026-08-25 | ₺16,55 | -%1,90 | ₺16,51 | ₺17,08 | ₺16,48 | 489,98K |
| 2026-08-24 | ₺16,87 | +%1,81 | ₺16,80 | ₺17,55 | ₺16,50 | 883,61K |
| 2026-08-21 | ₺16,57 | -%0,48 | ₺16,65 | ₺16,66 | ₺16,37 | 528,64K |
| 2026-08-20 | ₺16,65 | +%0,12 | ₺16,80 | ₺16,80 | ₺16,31 | 713,83K |
| 2026-08-19 | ₺16,63 | +%1,16 | ₺16,44 | ₺16,70 | ₺16,31 | 653,25K |
| 2026-08-18 | ₺16,44 | -%1,38 | ₺16,54 | ₺16,75 | ₺16,42 | 490,41K |
| 2026-08-17 | ₺16,67 | +%0,18 | ₺16,65 | ₺16,96 | ₺16,22 | 578,34K |
| 2026-08-14 | ₺16,64 | -%2,12 | ₺17,00 | ₺17,07 | ₺16,50 | 351,47K |
| 2026-08-13 | ₺17,00 | -%3,85 | ₺17,66 | ₺17,70 | ₺16,20 | 1,02M |
| 2026-08-12 | ₺17,68 | -%4,38 | ₺18,49 | ₺18,49 | ₺17,57 | 1,16M |
| 2026-08-11 | ₺18,49 | -%0,59 | ₺18,65 | ₺18,98 | ₺18,10 | 997,54K |
| 2026-08-10 | ₺18,60 | +%0,76 | ₺19,00 | ₺19,40 | ₺18,56 | 1,14M |
| 2026-08-07 | ₺18,46 | +%3,13 | ₺17,90 | ₺18,55 | ₺17,76 | 1,13M |
| 2026-08-06 | ₺17,90 | +%5,73 | ₺17,23 | ₺18,10 | ₺16,78 | 1,27M |
| 2026-08-05 | ₺16,93 | +%0,47 | ₺16,85 | ₺17,36 | ₺16,68 | 559,77K |
| 2026-08-04 | ₺16,85 | +%1,38 | ₺16,62 | ₺16,91 | ₺16,29 | 700,22K |
| 2026-08-03 | ₺16,62 | +%0,24 | ₺16,25 | ₺16,98 | ₺16,25 | 1,07M |
| 2026-07-31 | ₺16,58 | -%2,59 | ₺17,02 | ₺17,02 | ₺16,00 | 1,47M |
| 2026-07-30 | ₺17,02 | +%1,61 | ₺18,42 | ₺18,42 | ₺16,88 | 1,82M |
| 2026-07-29 | ₺16,75 | +%4,56 | ₺16,02 | ₺16,98 | ₺15,90 | 2,09M |
| 2026-07-28 | ₺16,02 | -%0,37 | ₺16,08 | ₺16,20 | ₺15,51 | 721,26K |
| 2026-07-27 | ₺16,08 | -%0,50 | ₺16,12 | ₺16,40 | ₺15,80 | 880,00K |
| 2026-07-24 | ₺16,16 | -%0,06 | ₺16,01 | ₺16,55 | ₺16,01 | 579,45K |
| 2026-07-23 | ₺16,17 | +%1,76 | ₺15,81 | ₺16,97 | ₺15,67 | 659,57K |
| 2026-07-22 | ₺15,89 | %0,00 | ₺15,80 | ₺16,00 | ₺15,50 | 803,07K |
| 2026-07-21 | ₺15,89 | -%0,63 | ₺15,80 | ₺16,40 | ₺15,52 | 993,77K |
| 2026-07-20 | ₺15,99 | +%1,01 | ₺15,67 | ₺16,03 | ₺15,50 | 812,87K |
| 2026-07-17 | ₺15,83 | +%1,47 | ₺15,84 | ₺15,89 | ₺15,05 | 595,98K |
| 2026-07-16 | ₺15,60 | +%1,96 | ₺15,33 | ₺15,70 | ₺15,15 | 852,88K |
| 2026-07-14 | ₺15,30 | %0,00 | ₺15,30 | ₺15,59 | ₺15,15 | 694,90K |
| 2026-07-13 | ₺15,30 | +%2,68 | ₺14,90 | ₺15,65 | ₺14,61 | 1,05M |
| 2026-07-10 | ₺14,90 | +%0,34 | ₺14,74 | ₺14,99 | ₺14,36 | 662,72K |
| 2026-07-09 | ₺14,85 | -%0,87 | ₺14,65 | ₺15,13 | ₺14,35 | 1,17M |
| 2026-07-08 | ₺14,98 | -%4,77 | ₺15,43 | ₺15,62 | ₺14,66 | 2,42M |
| 2026-07-07 | ₺15,73 | -%9,96 | ₺17,47 | ₺19,21 | ₺15,73 | 5,18M |
| 2026-07-06 | ₺17,47 | +%8,51 | ₺16,10 | ₺17,58 | ₺16,00 | 2,12M |
| 2026-07-03 | ₺16,10 | +%0,75 | ₺16,00 | ₺16,40 | ₺15,55 | 1,03M |
| 2026-07-02 | ₺15,98 | -%3,56 | ₺16,56 | ₺16,60 | ₺15,90 | 1,13M |
| 2026-07-01 | ₺16,57 | +%3,69 | ₺15,98 | ₺17,00 | ₺15,50 | 1,98M |
| 2026-06-30 | ₺15,98 | +%5,13 | ₺15,30 | ₺16,19 | ₺15,10 | 1,78M |
| 2026-06-29 | ₺15,20 | -%0,20 | ₺15,01 | ₺15,50 | ₺14,70 | 894,70K |
| 2026-06-26 | ₺15,23 | -%2,62 | ₺15,75 | ₺15,75 | ₺15,21 | 707,74K |
| 2026-06-25 | ₺15,64 | +%0,26 | ₺15,37 | ₺16,05 | ₺15,37 | 875,96K |
| 2026-06-24 | ₺15,60 | +%0,65 | ₺15,50 | ₺16,00 | ₺15,21 | 900,46K |
| 2026-06-23 | ₺15,50 | +%1,97 | ₺15,20 | ₺16,58 | ₺15,20 | 2,03M |
| 2026-06-22 | ₺15,20 | -%0,20 | ₺15,22 | ₺15,50 | ₺15,02 | 1,08M |
| 2026-06-19 | ₺15,23 | -%1,74 | ₺15,49 | ₺15,49 | ₺15,00 | 484,06K |
| 2026-06-18 | ₺15,50 | -%1,27 | ₺15,84 | ₺15,99 | ₺14,59 | 848,13K |
| 2026-06-17 | ₺15,70 | -%3,68 | ₺15,91 | ₺16,30 | ₺15,70 | 914,61K |
| 2026-06-16 | ₺16,30 | +%1,87 | ₺15,88 | ₺17,06 | ₺15,53 | 1,68M |
| 2026-06-15 | ₺16,00 | +%6,60 | ₺15,01 | ₺16,18 | ₺14,95 | 1,75M |
| 2026-06-12 | ₺15,01 | +%0,07 | ₺15,00 | ₺15,42 | ₺14,60 | 761,19K |
| 2026-06-11 | ₺15,00 | -%6,83 | ₺15,42 | ₺15,90 | ₺14,65 | 1,43M |
| 2026-06-10 | ₺16,10 | -%1,23 | ₺16,30 | ₺17,08 | ₺15,66 | 2,36M |
| 2026-06-09 | ₺16,30 | +%8,67 | ₺14,71 | ₺16,32 | ₺14,51 | 8,42M |
| 2026-06-08 | ₺15,00 | +%4,90 | ₺14,24 | ₺15,28 | ₺13,81 | 1,51M |
| 2026-06-05 | ₺14,30 | -%1,38 | ₺14,38 | ₺14,49 | ₺14,05 | 454,64K |
| 2026-06-04 | ₺14,50 | +%1,40 | ₺14,31 | ₺14,50 | ₺13,91 | 511,98K |
| 2026-06-03 | ₺14,30 | -%2,79 | ₺14,36 | ₺14,69 | ₺14,30 | 1,02M |
| 2026-06-02 | ₺14,71 | -%1,61 | ₺14,95 | ₺15,04 | ₺14,47 | 1,05M |
| 2026-06-01 | ₺14,95 | +%0,40 | ₺14,87 | ₺15,49 | ₺14,78 | 908,94K |
| 2026-05-29 | ₺14,89 | %0,00 | ₺14,89 | ₺14,89 | ₺14,89 | 0 |