Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ₺6.48 | -10.00% | ₺6.72 | ₺6.76 | ₺6.48 | 2.28M |
| 2026-10-01 | ₺7.20 | +1.41% | ₺6.39 | ₺7.78 | ₺6.39 | 5.74M |
| 2026-09-30 | ₺7.10 | -9.90% | ₺7.10 | ₺7.10 | ₺7.10 | 99.29K |
| 2026-09-29 | ₺7.88 | -9.94% | ₺7.88 | ₺7.88 | ₺7.88 | 342.35K |
| 2026-09-28 | ₺8.75 | -9.98% | ₺8.75 | ₺8.75 | ₺8.75 | 402.24K |
| 2026-09-25 | ₺9.72 | -10.00% | ₺9.74 | ₺9.74 | ₺9.72 | 562.91K |
| 2026-09-24 | ₺10.80 | -10.00% | ₺11.52 | ₺11.65 | ₺10.80 | 3.10M |
| 2026-09-23 | ₺12.00 | -0.91% | ₺10.90 | ₺13.18 | ₺10.90 | 2.76M |
| 2026-09-22 | ₺12.11 | -9.96% | ₺12.11 | ₺12.11 | ₺12.11 | 196.89K |
| 2026-09-21 | ₺13.45 | -9.97% | ₺13.45 | ₺13.45 | ₺13.45 | 122.83K |
| 2026-09-18 | ₺14.94 | -10.00% | ₺14.94 | ₺15.72 | ₺14.94 | 633.89K |
| 2026-09-17 | ₺16.60 | -9.98% | ₺16.60 | ₺18.43 | ₺16.60 | 2.51M |
| 2026-09-16 | ₺18.44 | -9.96% | ₺20.48 | ₺22.52 | ₺18.44 | 4.16M |
| 2026-09-15 | ₺20.48 | +9.99% | ₺18.70 | ₺20.48 | ₺18.51 | 3.35M |
| 2026-09-14 | ₺18.62 | +4.78% | ₺17.02 | ₺19.54 | ₺17.02 | 2.36M |
| 2026-09-11 | ₺17.77 | -3.84% | ₺18.48 | ₺18.69 | ₺17.45 | 793.57K |
| 2026-09-10 | ₺18.48 | +2.21% | ₺17.95 | ₺19.80 | ₺17.57 | 1.23M |
| 2026-09-09 | ₺18.08 | +7.17% | ₺16.85 | ₺18.55 | ₺16.61 | 10.90M |
| 2026-09-08 | ₺16.87 | +0.30% | ₺16.76 | ₺17.20 | ₺16.65 | 385.71K |
| 2026-09-07 | ₺16.82 | +1.20% | ₺16.62 | ₺16.82 | ₺16.30 | 1.05M |
| 2026-09-04 | ₺16.62 | -1.36% | ₺16.85 | ₺16.93 | ₺16.38 | 233.89K |
| 2026-09-03 | ₺16.85 | +0.54% | ₺16.66 | ₺16.90 | ₺16.54 | 398.63K |
| 2026-09-02 | ₺16.76 | +0.12% | ₺16.65 | ₺16.90 | ₺16.40 | 539.79K |
| 2026-09-01 | ₺16.74 | +1.76% | ₺16.40 | ₺17.46 | ₺16.25 | 882.45K |
| 2026-08-31 | ₺16.45 | +0.43% | ₺16.25 | ₺16.65 | ₺16.10 | 686.39K |
| 2026-08-28 | ₺16.38 | -0.12% | ₺16.39 | ₺16.39 | ₺15.80 | 1.03M |
| 2026-08-27 | ₺16.40 | -2.09% | ₺16.73 | ₺16.73 | ₺16.40 | 506.95K |
| 2026-08-26 | ₺16.75 | +1.21% | ₺16.59 | ₺17.00 | ₺16.45 | 796.82K |
| 2026-08-25 | ₺16.55 | -1.90% | ₺16.51 | ₺17.08 | ₺16.48 | 489.98K |
| 2026-08-24 | ₺16.87 | +1.81% | ₺16.80 | ₺17.55 | ₺16.50 | 883.61K |
| 2026-08-21 | ₺16.57 | -0.48% | ₺16.65 | ₺16.66 | ₺16.37 | 528.64K |
| 2026-08-20 | ₺16.65 | +0.12% | ₺16.80 | ₺16.80 | ₺16.31 | 713.83K |
| 2026-08-19 | ₺16.63 | +1.16% | ₺16.44 | ₺16.70 | ₺16.31 | 653.25K |
| 2026-08-18 | ₺16.44 | -1.38% | ₺16.54 | ₺16.75 | ₺16.42 | 490.41K |
| 2026-08-17 | ₺16.67 | +0.18% | ₺16.65 | ₺16.96 | ₺16.22 | 578.34K |
| 2026-08-14 | ₺16.64 | -2.12% | ₺17.00 | ₺17.07 | ₺16.50 | 351.47K |
| 2026-08-13 | ₺17.00 | -3.85% | ₺17.66 | ₺17.70 | ₺16.20 | 1.02M |
| 2026-08-12 | ₺17.68 | -4.38% | ₺18.49 | ₺18.49 | ₺17.57 | 1.16M |
| 2026-08-11 | ₺18.49 | -0.59% | ₺18.65 | ₺18.98 | ₺18.10 | 997.54K |
| 2026-08-10 | ₺18.60 | +0.76% | ₺19.00 | ₺19.40 | ₺18.56 | 1.14M |
| 2026-08-07 | ₺18.46 | +3.13% | ₺17.90 | ₺18.55 | ₺17.76 | 1.13M |
| 2026-08-06 | ₺17.90 | +5.73% | ₺17.23 | ₺18.10 | ₺16.78 | 1.27M |
| 2026-08-05 | ₺16.93 | +0.47% | ₺16.85 | ₺17.36 | ₺16.68 | 559.77K |
| 2026-08-04 | ₺16.85 | +1.38% | ₺16.62 | ₺16.91 | ₺16.29 | 700.22K |
| 2026-08-03 | ₺16.62 | +0.24% | ₺16.25 | ₺16.98 | ₺16.25 | 1.07M |
| 2026-07-31 | ₺16.58 | -2.59% | ₺17.02 | ₺17.02 | ₺16.00 | 1.47M |
| 2026-07-30 | ₺17.02 | +1.61% | ₺18.42 | ₺18.42 | ₺16.88 | 1.82M |
| 2026-07-29 | ₺16.75 | +4.56% | ₺16.02 | ₺16.98 | ₺15.90 | 2.09M |
| 2026-07-28 | ₺16.02 | -0.37% | ₺16.08 | ₺16.20 | ₺15.51 | 721.26K |
| 2026-07-27 | ₺16.08 | -0.50% | ₺16.12 | ₺16.40 | ₺15.80 | 880.00K |
| 2026-07-24 | ₺16.16 | -0.06% | ₺16.01 | ₺16.55 | ₺16.01 | 579.45K |
| 2026-07-23 | ₺16.17 | +1.76% | ₺15.81 | ₺16.97 | ₺15.67 | 659.57K |
| 2026-07-22 | ₺15.89 | 0.00% | ₺15.80 | ₺16.00 | ₺15.50 | 803.07K |
| 2026-07-21 | ₺15.89 | -0.63% | ₺15.80 | ₺16.40 | ₺15.52 | 993.77K |
| 2026-07-20 | ₺15.99 | +1.01% | ₺15.67 | ₺16.03 | ₺15.50 | 812.87K |
| 2026-07-17 | ₺15.83 | +1.47% | ₺15.84 | ₺15.89 | ₺15.05 | 595.98K |
| 2026-07-16 | ₺15.60 | +1.96% | ₺15.33 | ₺15.70 | ₺15.15 | 852.88K |
| 2026-07-14 | ₺15.30 | 0.00% | ₺15.30 | ₺15.59 | ₺15.15 | 694.90K |
| 2026-07-13 | ₺15.30 | +2.68% | ₺14.90 | ₺15.65 | ₺14.61 | 1.05M |
| 2026-07-10 | ₺14.90 | +0.34% | ₺14.74 | ₺14.99 | ₺14.36 | 662.72K |
| 2026-07-09 | ₺14.85 | -0.87% | ₺14.65 | ₺15.13 | ₺14.35 | 1.17M |
| 2026-07-08 | ₺14.98 | -4.77% | ₺15.43 | ₺15.62 | ₺14.66 | 2.42M |
| 2026-07-07 | ₺15.73 | -9.96% | ₺17.47 | ₺19.21 | ₺15.73 | 5.18M |
| 2026-07-06 | ₺17.47 | +8.51% | ₺16.10 | ₺17.58 | ₺16.00 | 2.12M |
| 2026-07-03 | ₺16.10 | +0.75% | ₺16.00 | ₺16.40 | ₺15.55 | 1.03M |
| 2026-07-02 | ₺15.98 | -3.56% | ₺16.56 | ₺16.60 | ₺15.90 | 1.13M |
| 2026-07-01 | ₺16.57 | +3.69% | ₺15.98 | ₺17.00 | ₺15.50 | 1.98M |
| 2026-06-30 | ₺15.98 | +5.13% | ₺15.30 | ₺16.19 | ₺15.10 | 1.78M |
| 2026-06-29 | ₺15.20 | -0.20% | ₺15.01 | ₺15.50 | ₺14.70 | 894.70K |
| 2026-06-26 | ₺15.23 | -2.62% | ₺15.75 | ₺15.75 | ₺15.21 | 707.74K |
| 2026-06-25 | ₺15.64 | +0.26% | ₺15.37 | ₺16.05 | ₺15.37 | 875.96K |
| 2026-06-24 | ₺15.60 | +0.65% | ₺15.50 | ₺16.00 | ₺15.21 | 900.46K |
| 2026-06-23 | ₺15.50 | +1.97% | ₺15.20 | ₺16.58 | ₺15.20 | 2.03M |
| 2026-06-22 | ₺15.20 | -0.20% | ₺15.22 | ₺15.50 | ₺15.02 | 1.08M |
| 2026-06-19 | ₺15.23 | -1.74% | ₺15.49 | ₺15.49 | ₺15.00 | 484.06K |
| 2026-06-18 | ₺15.50 | -1.27% | ₺15.84 | ₺15.99 | ₺14.59 | 848.13K |
| 2026-06-17 | ₺15.70 | -3.68% | ₺15.91 | ₺16.30 | ₺15.70 | 914.61K |
| 2026-06-16 | ₺16.30 | +1.87% | ₺15.88 | ₺17.06 | ₺15.53 | 1.68M |
| 2026-06-15 | ₺16.00 | +6.60% | ₺15.01 | ₺16.18 | ₺14.95 | 1.75M |
| 2026-06-12 | ₺15.01 | +0.07% | ₺15.00 | ₺15.42 | ₺14.60 | 761.19K |
| 2026-06-11 | ₺15.00 | -6.83% | ₺15.42 | ₺15.90 | ₺14.65 | 1.43M |
| 2026-06-10 | ₺16.10 | -1.23% | ₺16.30 | ₺17.08 | ₺15.66 | 2.36M |
| 2026-06-09 | ₺16.30 | +8.67% | ₺14.71 | ₺16.32 | ₺14.51 | 8.42M |
| 2026-06-08 | ₺15.00 | +4.90% | ₺14.24 | ₺15.28 | ₺13.81 | 1.51M |
| 2026-06-05 | ₺14.30 | -1.38% | ₺14.38 | ₺14.49 | ₺14.05 | 454.64K |
| 2026-06-04 | ₺14.50 | +1.40% | ₺14.31 | ₺14.50 | ₺13.91 | 511.98K |
| 2026-06-03 | ₺14.30 | -2.79% | ₺14.36 | ₺14.69 | ₺14.30 | 1.02M |
| 2026-06-02 | ₺14.71 | -1.61% | ₺14.95 | ₺15.04 | ₺14.47 | 1.05M |
| 2026-06-01 | ₺14.95 | +0.40% | ₺14.87 | ₺15.49 | ₺14.78 | 908.94K |
| 2026-05-29 | ₺14.89 | 0.00% | ₺14.89 | ₺14.89 | ₺14.89 | 0 |