Techstep ASA TECH
OSL · Norveç · Teknoloji Hizmetleri
NOK 3,67-0,29 (-%7,32)
Piyasa kapalı· · NOK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · NOK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 3,67 | -%7,32 | NOK 3,92 | NOK 3,92 | NOK 3,60 | 454,35K |
| 2026-09-30 | NOK 3,96 | -%15,02 | NOK 4,60 | NOK 4,60 | NOK 3,75 | 1,14M |
| 2026-09-29 | NOK 4,66 | -%15,27 | NOK 5,28 | NOK 5,28 | NOK 4,44 | 1,54M |
| 2026-09-28 | NOK 5,50 | +%10,00 | NOK 4,67 | NOK 6,64 | NOK 4,60 |
| 3,88M |
| 2026-09-25 | NOK 5,00 | +%73,01 | NOK 3,00 | NOK 5,10 | NOK 2,72 | 5,17M |
| 2026-09-24 | NOK 2,89 | +%5,86 | NOK 3,00 | NOK 3,00 | NOK 2,80 | 135,49K |
| 2026-09-23 | NOK 2,73 | +%5,41 | NOK 2,70 | NOK 2,83 | NOK 2,60 | 130,39K |
| 2026-09-22 | NOK 2,59 | -%0,77 | NOK 2,40 | NOK 2,65 | NOK 2,16 | 445,22K |
| 2026-09-21 | NOK 2,61 | -%13,00 | NOK 3,00 | NOK 3,02 | NOK 2,40 | 272,76K |
| 2026-09-18 | NOK 3,00 | -%13,79 | NOK 2,98 | NOK 3,17 | NOK 2,80 | 976,25K |
| 2026-09-17 | NOK 3,48 | %0,00 | NOK 3,48 | NOK 3,55 | NOK 3,31 | 244,51K |
| 2026-09-16 | NOK 3,48 | +%5,45 | NOK 3,50 | NOK 3,50 | NOK 3,30 | 156,71K |
| 2026-09-15 | NOK 3,30 | -%2,94 | NOK 3,30 | NOK 3,59 | NOK 3,20 | 255,92K |
| 2026-09-14 | NOK 3,40 | +%1,49 | NOK 3,40 | NOK 3,85 | NOK 3,22 | 207,61K |
| 2026-09-11 | NOK 3,35 | -%4,29 | NOK 3,30 | NOK 3,58 | NOK 3,19 | 416,79K |
| 2026-09-10 | NOK 3,50 | -%2,78 | NOK 3,56 | NOK 3,97 | NOK 3,50 | 423,88K |
| 2026-09-09 | NOK 3,60 | -%19,28 | NOK 4,55 | NOK 4,55 | NOK 3,55 | 806,70K |
| 2026-09-08 | NOK 4,46 | +%44,81 | NOK 2,89 | NOK 4,46 | NOK 2,75 | 1,73M |
| 2026-09-07 | NOK 3,08 | -%21,83 | NOK 4,20 | NOK 4,20 | NOK 3,08 | 707,62K |
| 2026-09-04 | NOK 3,94 | -%15,27 | NOK 4,00 | NOK 5,30 | NOK 3,80 | 1,93M |
| 2026-09-03 | NOK 4,65 | -%7,00 | NOK 6,40 | NOK 7,68 | NOK 4,65 | 3,30M |
| 2026-09-02 | NOK 5,00 | +%127,27 | NOK 2,12 | NOK 5,00 | NOK 2,00 | 2,87M |
| 2026-09-01 | NOK 2,20 | +%49,66 | NOK 1,54 | NOK 2,29 | NOK 1,51 | 1,61M |
| 2026-08-31 | NOK 1,47 | -%7,84 | NOK 1,50 | NOK 1,56 | NOK 1,45 | 91,67K |
| 2026-08-28 | NOK 1,60 | +%2,24 | NOK 1,55 | NOK 1,60 | NOK 1,55 | 14,35K |
| 2026-08-27 | NOK 1,56 | -%2,50 | NOK 1,70 | NOK 1,70 | NOK 1,55 | 66,04K |
| 2026-08-26 | NOK 1,60 | -%5,88 | NOK 1,60 | NOK 1,70 | NOK 1,58 | 233,11K |
| 2026-08-25 | NOK 1,70 | +%3,03 | NOK 1,65 | NOK 1,75 | NOK 1,61 | 34,77K |
| 2026-08-24 | NOK 1,65 | -%2,94 | NOK 1,71 | NOK 1,71 | NOK 1,64 | 11,98K |
| 2026-08-21 | NOK 1,70 | +%1,19 | NOK 1,75 | NOK 1,75 | NOK 1,70 | 10,63K |
| 2026-08-20 | NOK 1,68 | +%1,82 | NOK 1,62 | NOK 1,80 | NOK 1,62 | 95,07K |
| 2026-08-19 | NOK 1,65 | -%0,30 | NOK 1,63 | NOK 1,75 | NOK 1,63 | 76,70K |
| 2026-08-18 | NOK 1,65 | -%3,78 | NOK 1,70 | NOK 1,70 | NOK 1,61 | 65,66K |
| 2026-08-17 | NOK 1,72 | -%1,71 | NOK 1,81 | NOK 1,81 | NOK 1,62 | 273,56K |
| 2026-08-14 | NOK 1,75 | -%4,63 | NOK 1,68 | NOK 1,82 | NOK 1,68 | 65,60K |
| 2026-08-13 | NOK 1,84 | -%0,54 | NOK 1,75 | NOK 1,85 | NOK 1,75 | 70,70K |
| 2026-08-12 | NOK 1,85 | -%2,89 | NOK 1,83 | NOK 1,85 | NOK 1,75 | 120,70K |
| 2026-08-11 | NOK 1,90 | +%2,70 | NOK 1,62 | NOK 1,90 | NOK 1,62 | 54,33K |
| 2026-08-10 | NOK 1,85 | %0,00 | NOK 1,60 | NOK 1,90 | NOK 1,60 | 123,68K |
| 2026-08-07 | NOK 1,85 | +%2,78 | NOK 1,81 | NOK 1,85 | NOK 1,81 | 8,42K |
| 2026-08-06 | NOK 1,80 | -%5,26 | NOK 1,90 | NOK 1,90 | NOK 1,60 | 152,02K |
| 2026-08-05 | NOK 1,90 | -%9,52 | NOK 1,96 | NOK 2,01 | NOK 1,70 | 309,65K |
| 2026-08-04 | NOK 2,10 | -%8,70 | NOK 2,17 | NOK 2,25 | NOK 2,02 | 325,79K |
| 2026-08-03 | NOK 2,30 | -%5,74 | NOK 2,35 | NOK 2,35 | NOK 2,17 | 38,22K |
| 2026-07-31 | NOK 2,44 | -%0,41 | NOK 2,49 | NOK 2,49 | NOK 2,42 | 15,10K |
| 2026-07-30 | NOK 2,45 | %0,00 | NOK 2,47 | NOK 2,47 | NOK 2,35 | 4,86K |
| 2026-07-29 | NOK 2,45 | +%1,66 | NOK 2,46 | NOK 2,46 | NOK 2,31 | 11,73K |
| 2026-07-28 | NOK 2,41 | -%2,43 | NOK 2,47 | NOK 2,49 | NOK 2,40 | 69,26K |
| 2026-07-27 | NOK 2,47 | +%2,92 | NOK 2,40 | NOK 2,47 | NOK 2,30 | 101,73K |
| 2026-07-24 | NOK 2,40 | -%5,14 | NOK 2,37 | NOK 2,45 | NOK 2,20 | 95,29K |
| 2026-07-23 | NOK 2,53 | +%6,30 | NOK 2,25 | NOK 2,53 | NOK 2,24 | 20,05K |
| 2026-07-22 | NOK 2,38 | -%5,56 | NOK 2,50 | NOK 2,62 | NOK 2,23 | 65,15K |
| 2026-07-21 | NOK 2,52 | -%7,01 | NOK 2,71 | NOK 3,18 | NOK 2,50 | 932,68K |
| 2026-07-20 | NOK 2,71 | -%66,04 | NOK 1,82 | NOK 2,90 | NOK 1,82 | 957,12K |
| 2026-07-17 | NOK 7,98 | -%0,25 | NOK 8,12 | NOK 8,12 | NOK 7,40 | 17,13K |
| 2026-07-16 | NOK 8,00 | +%3,09 | NOK 7,60 | NOK 8,00 | NOK 7,24 | 24,61K |
| 2026-07-15 | NOK 7,76 | -%3,00 | NOK 8,00 | NOK 8,00 | NOK 7,24 | 36,96K |
| 2026-07-14 | NOK 8,00 | +%3,09 | NOK 7,74 | NOK 8,28 | NOK 7,70 | 25,25K |
| 2026-07-13 | NOK 7,76 | -%1,02 | NOK 8,20 | NOK 8,30 | NOK 7,60 | 64,53K |
| 2026-07-10 | NOK 7,84 | -%1,75 | NOK 8,00 | NOK 8,00 | NOK 7,80 | 25,40K |
| 2026-07-09 | NOK 7,98 | +%2,05 | NOK 8,36 | NOK 8,36 | NOK 7,98 | 151 |
| 2026-07-08 | NOK 7,82 | -%2,25 | NOK 7,82 | NOK 7,82 | NOK 7,82 | 1,00K |
| 2026-07-07 | NOK 8,00 | -%0,99 | NOK 8,08 | NOK 8,08 | NOK 7,70 | 25,34K |
| 2026-07-06 | NOK 8,08 | %0,00 | NOK 8,10 | NOK 8,10 | NOK 7,86 | 12,77K |
| 2026-07-03 | NOK 8,08 | +%0,75 | NOK 8,02 | NOK 8,08 | NOK 8,02 | 30,60K |
| 2026-07-02 | NOK 8,02 | -%1,23 | NOK 8,06 | NOK 8,06 | NOK 8,00 | 6,50K |
| 2026-07-01 | NOK 8,12 | +%0,50 | NOK 7,80 | NOK 8,12 | NOK 7,80 | 52,71K |
| 2026-06-30 | NOK 8,08 | -%0,25 | NOK 8,10 | NOK 8,10 | NOK 7,90 | 11,00K |
| 2026-06-29 | NOK 8,10 | %0,00 | NOK 8,10 | NOK 8,10 | NOK 8,10 | 60 |
| 2026-06-26 | NOK 8,10 | %0,00 | NOK 8,08 | NOK 8,10 | NOK 8,08 | 62 |
| 2026-06-25 | NOK 8,10 | %0,00 | NOK 8,10 | NOK 8,10 | NOK 7,60 | 18,58K |
| 2026-06-24 | NOK 8,10 | +%1,50 | NOK 8,00 | NOK 8,10 | NOK 7,70 | 9,41K |
| 2026-06-23 | NOK 7,98 | -%0,50 | NOK 7,72 | NOK 8,50 | NOK 7,72 | 39,93K |
| 2026-06-22 | NOK 8,02 | +%2,82 | NOK 8,04 | NOK 8,04 | NOK 7,86 | 54,31K |
| 2026-06-19 | NOK 7,80 | -%2,50 | NOK 7,94 | NOK 7,94 | NOK 7,62 | 7,16K |
| 2026-06-18 | NOK 8,00 | +%0,50 | NOK 7,50 | NOK 8,00 | NOK 7,50 | 11,01K |
| 2026-06-17 | NOK 7,96 | +%2,31 | NOK 8,28 | NOK 8,28 | NOK 7,64 | 20,19K |
| 2026-06-16 | NOK 7,78 | -%2,75 | NOK 8,00 | NOK 8,30 | NOK 7,50 | 87,77K |
| 2026-06-15 | NOK 8,00 | -%3,85 | NOK 8,02 | NOK 8,20 | NOK 8,00 | 41,05K |
| 2026-06-12 | NOK 8,32 | +%6,12 | NOK 7,84 | NOK 8,32 | NOK 7,62 | 39,17K |
| 2026-06-11 | NOK 7,84 | -%2,00 | NOK 8,74 | NOK 8,98 | NOK 7,10 | 205,22K |
| 2026-06-10 | NOK 8,00 | -%12,09 | NOK 8,50 | NOK 9,00 | NOK 8,00 | 100,82K |
| 2026-06-09 | NOK 9,10 | %0,00 | NOK 9,50 | NOK 9,50 | NOK 8,90 | 16,71K |
| 2026-06-08 | NOK 9,10 | -%1,09 | NOK 9,00 | NOK 9,20 | NOK 8,86 | 4,80K |
| 2026-06-05 | NOK 9,20 | +%1,10 | NOK 9,00 | NOK 9,20 | NOK 9,00 | 4,02K |
| 2026-06-04 | NOK 9,10 | -%1,09 | NOK 9,20 | NOK 9,22 | NOK 9,00 | 51,85K |
| 2026-06-03 | NOK 9,20 | -%2,13 | NOK 9,98 | NOK 9,98 | NOK 9,18 | 97,06K |
| 2026-06-02 | NOK 9,40 | -%4,86 | NOK 9,32 | NOK 9,56 | NOK 9,32 | 26,44K |
| 2026-06-01 | NOK 9,88 | +%2,07 | NOK 9,60 | NOK 9,88 | NOK 9,22 | 21,94K |
| 2026-05-29 | NOK 9,68 | -%3,20 | NOK 10,00 | NOK 10,00 | NOK 9,62 | 43,70K |