Techstep ASA TECH
OSL · Norway · Technology Services
NOK 3.67-0.29 (-7.32%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 3.67 | -7.32% | NOK 3.92 | NOK 3.92 | NOK 3.60 | 454.35K |
| 2026-09-30 | NOK 3.96 | -15.02% | NOK 4.60 | NOK 4.60 | NOK 3.75 | 1.14M |
| 2026-09-29 | NOK 4.66 | -15.27% | NOK 5.28 | NOK 5.28 | NOK 4.44 | 1.54M |
| 2026-09-28 | NOK 5.50 | +10.00% | NOK 4.67 | NOK 6.64 | NOK 4.60 | 3.88M |
| 2026-09-25 | NOK 5.00 | +73.01% | NOK 3.00 | NOK 5.10 | NOK 2.72 | 5.17M |
| 2026-09-24 | NOK 2.89 | +5.86% | NOK 3.00 | NOK 3.00 | NOK 2.80 | 135.49K |
| 2026-09-23 | NOK 2.73 | +5.41% | NOK 2.70 | NOK 2.83 | NOK 2.60 | 130.39K |
| 2026-09-22 | NOK 2.59 | -0.77% | NOK 2.40 | NOK 2.65 | NOK 2.16 | 445.22K |
| 2026-09-21 | NOK 2.61 | -13.00% | NOK 3.00 | NOK 3.02 | NOK 2.40 | 272.76K |
| 2026-09-18 | NOK 3.00 | -13.79% | NOK 2.98 | NOK 3.17 | NOK 2.80 | 976.25K |
| 2026-09-17 | NOK 3.48 | 0.00% | NOK 3.48 | NOK 3.55 | NOK 3.31 | 244.51K |
| 2026-09-16 | NOK 3.48 | +5.45% | NOK 3.50 | NOK 3.50 | NOK 3.30 | 156.71K |
| 2026-09-15 | NOK 3.30 | -2.94% | NOK 3.30 | NOK 3.59 | NOK 3.20 | 255.92K |
| 2026-09-14 | NOK 3.40 | +1.49% | NOK 3.40 | NOK 3.85 | NOK 3.22 | 207.61K |
| 2026-09-11 | NOK 3.35 | -4.29% | NOK 3.30 | NOK 3.58 | NOK 3.19 | 416.79K |
| 2026-09-10 | NOK 3.50 | -2.78% | NOK 3.56 | NOK 3.97 | NOK 3.50 | 423.88K |
| 2026-09-09 | NOK 3.60 | -19.28% | NOK 4.55 | NOK 4.55 | NOK 3.55 | 806.70K |
| 2026-09-08 | NOK 4.46 | +44.81% | NOK 2.89 | NOK 4.46 | NOK 2.75 | 1.73M |
| 2026-09-07 | NOK 3.08 | -21.83% | NOK 4.20 | NOK 4.20 | NOK 3.08 | 707.62K |
| 2026-09-04 | NOK 3.94 | -15.27% | NOK 4.00 | NOK 5.30 | NOK 3.80 | 1.93M |
| 2026-09-03 | NOK 4.65 | -7.00% | NOK 6.40 | NOK 7.68 | NOK 4.65 | 3.30M |
| 2026-09-02 | NOK 5.00 | +127.27% | NOK 2.12 | NOK 5.00 | NOK 2.00 | 2.87M |
| 2026-09-01 | NOK 2.20 | +49.66% | NOK 1.54 | NOK 2.29 | NOK 1.51 | 1.61M |
| 2026-08-31 | NOK 1.47 | -7.84% | NOK 1.50 | NOK 1.56 | NOK 1.45 | 91.67K |
| 2026-08-28 | NOK 1.60 | +2.24% | NOK 1.55 | NOK 1.60 | NOK 1.55 | 14.35K |
| 2026-08-27 | NOK 1.56 | -2.50% | NOK 1.70 | NOK 1.70 | NOK 1.55 | 66.04K |
| 2026-08-26 | NOK 1.60 | -5.88% | NOK 1.60 | NOK 1.70 | NOK 1.58 | 233.11K |
| 2026-08-25 | NOK 1.70 | +3.03% | NOK 1.65 | NOK 1.75 | NOK 1.61 | 34.77K |
| 2026-08-24 | NOK 1.65 | -2.94% | NOK 1.71 | NOK 1.71 | NOK 1.64 | 11.98K |
| 2026-08-21 | NOK 1.70 | +1.19% | NOK 1.75 | NOK 1.75 | NOK 1.70 | 10.63K |
| 2026-08-20 | NOK 1.68 | +1.82% | NOK 1.62 | NOK 1.80 | NOK 1.62 | 95.07K |
| 2026-08-19 | NOK 1.65 | -0.30% | NOK 1.63 | NOK 1.75 | NOK 1.63 | 76.70K |
| 2026-08-18 | NOK 1.65 | -3.78% | NOK 1.70 | NOK 1.70 | NOK 1.61 | 65.66K |
| 2026-08-17 | NOK 1.72 | -1.71% | NOK 1.81 | NOK 1.81 | NOK 1.62 | 273.56K |
| 2026-08-14 | NOK 1.75 | -4.63% | NOK 1.68 | NOK 1.82 | NOK 1.68 | 65.60K |
| 2026-08-13 | NOK 1.84 | -0.54% | NOK 1.75 | NOK 1.85 | NOK 1.75 | 70.70K |
| 2026-08-12 | NOK 1.85 | -2.89% | NOK 1.83 | NOK 1.85 | NOK 1.75 | 120.70K |
| 2026-08-11 | NOK 1.90 | +2.70% | NOK 1.62 | NOK 1.90 | NOK 1.62 | 54.33K |
| 2026-08-10 | NOK 1.85 | 0.00% | NOK 1.60 | NOK 1.90 | NOK 1.60 | 123.68K |
| 2026-08-07 | NOK 1.85 | +2.78% | NOK 1.81 | NOK 1.85 | NOK 1.81 | 8.42K |
| 2026-08-06 | NOK 1.80 | -5.26% | NOK 1.90 | NOK 1.90 | NOK 1.60 | 152.02K |
| 2026-08-05 | NOK 1.90 | -9.52% | NOK 1.96 | NOK 2.01 | NOK 1.70 | 309.65K |
| 2026-08-04 | NOK 2.10 | -8.70% | NOK 2.17 | NOK 2.25 | NOK 2.02 | 325.79K |
| 2026-08-03 | NOK 2.30 | -5.74% | NOK 2.35 | NOK 2.35 | NOK 2.17 | 38.22K |
| 2026-07-31 | NOK 2.44 | -0.41% | NOK 2.49 | NOK 2.49 | NOK 2.42 | 15.10K |
| 2026-07-30 | NOK 2.45 | 0.00% | NOK 2.47 | NOK 2.47 | NOK 2.35 | 4.86K |
| 2026-07-29 | NOK 2.45 | +1.66% | NOK 2.46 | NOK 2.46 | NOK 2.31 | 11.73K |
| 2026-07-28 | NOK 2.41 | -2.43% | NOK 2.47 | NOK 2.49 | NOK 2.40 | 69.26K |
| 2026-07-27 | NOK 2.47 | +2.92% | NOK 2.40 | NOK 2.47 | NOK 2.30 | 101.73K |
| 2026-07-24 | NOK 2.40 | -5.14% | NOK 2.37 | NOK 2.45 | NOK 2.20 | 95.29K |
| 2026-07-23 | NOK 2.53 | +6.30% | NOK 2.25 | NOK 2.53 | NOK 2.24 | 20.05K |
| 2026-07-22 | NOK 2.38 | -5.56% | NOK 2.50 | NOK 2.62 | NOK 2.23 | 65.15K |
| 2026-07-21 | NOK 2.52 | -7.01% | NOK 2.71 | NOK 3.18 | NOK 2.50 | 932.68K |
| 2026-07-20 | NOK 2.71 | -66.04% | NOK 1.82 | NOK 2.90 | NOK 1.82 | 957.12K |
| 2026-07-17 | NOK 7.98 | -0.25% | NOK 8.12 | NOK 8.12 | NOK 7.40 | 17.13K |
| 2026-07-16 | NOK 8.00 | +3.09% | NOK 7.60 | NOK 8.00 | NOK 7.24 | 24.61K |
| 2026-07-15 | NOK 7.76 | -3.00% | NOK 8.00 | NOK 8.00 | NOK 7.24 | 36.96K |
| 2026-07-14 | NOK 8.00 | +3.09% | NOK 7.74 | NOK 8.28 | NOK 7.70 | 25.25K |
| 2026-07-13 | NOK 7.76 | -1.02% | NOK 8.20 | NOK 8.30 | NOK 7.60 | 64.53K |
| 2026-07-10 | NOK 7.84 | -1.75% | NOK 8.00 | NOK 8.00 | NOK 7.80 | 25.40K |
| 2026-07-09 | NOK 7.98 | +2.05% | NOK 8.36 | NOK 8.36 | NOK 7.98 | 151 |
| 2026-07-08 | NOK 7.82 | -2.25% | NOK 7.82 | NOK 7.82 | NOK 7.82 | 1.00K |
| 2026-07-07 | NOK 8.00 | -0.99% | NOK 8.08 | NOK 8.08 | NOK 7.70 | 25.34K |
| 2026-07-06 | NOK 8.08 | 0.00% | NOK 8.10 | NOK 8.10 | NOK 7.86 | 12.77K |
| 2026-07-03 | NOK 8.08 | +0.75% | NOK 8.02 | NOK 8.08 | NOK 8.02 | 30.60K |
| 2026-07-02 | NOK 8.02 | -1.23% | NOK 8.06 | NOK 8.06 | NOK 8.00 | 6.50K |
| 2026-07-01 | NOK 8.12 | +0.50% | NOK 7.80 | NOK 8.12 | NOK 7.80 | 52.71K |
| 2026-06-30 | NOK 8.08 | -0.25% | NOK 8.10 | NOK 8.10 | NOK 7.90 | 11.00K |
| 2026-06-29 | NOK 8.10 | 0.00% | NOK 8.10 | NOK 8.10 | NOK 8.10 | 60 |
| 2026-06-26 | NOK 8.10 | 0.00% | NOK 8.08 | NOK 8.10 | NOK 8.08 | 62 |
| 2026-06-25 | NOK 8.10 | 0.00% | NOK 8.10 | NOK 8.10 | NOK 7.60 | 18.58K |
| 2026-06-24 | NOK 8.10 | +1.50% | NOK 8.00 | NOK 8.10 | NOK 7.70 | 9.41K |
| 2026-06-23 | NOK 7.98 | -0.50% | NOK 7.72 | NOK 8.50 | NOK 7.72 | 39.93K |
| 2026-06-22 | NOK 8.02 | +2.82% | NOK 8.04 | NOK 8.04 | NOK 7.86 | 54.31K |
| 2026-06-19 | NOK 7.80 | -2.50% | NOK 7.94 | NOK 7.94 | NOK 7.62 | 7.16K |
| 2026-06-18 | NOK 8.00 | +0.50% | NOK 7.50 | NOK 8.00 | NOK 7.50 | 11.01K |
| 2026-06-17 | NOK 7.96 | +2.31% | NOK 8.28 | NOK 8.28 | NOK 7.64 | 20.19K |
| 2026-06-16 | NOK 7.78 | -2.75% | NOK 8.00 | NOK 8.30 | NOK 7.50 | 87.77K |
| 2026-06-15 | NOK 8.00 | -3.85% | NOK 8.02 | NOK 8.20 | NOK 8.00 | 41.05K |
| 2026-06-12 | NOK 8.32 | +6.12% | NOK 7.84 | NOK 8.32 | NOK 7.62 | 39.17K |
| 2026-06-11 | NOK 7.84 | -2.00% | NOK 8.74 | NOK 8.98 | NOK 7.10 | 205.22K |
| 2026-06-10 | NOK 8.00 | -12.09% | NOK 8.50 | NOK 9.00 | NOK 8.00 | 100.82K |
| 2026-06-09 | NOK 9.10 | 0.00% | NOK 9.50 | NOK 9.50 | NOK 8.90 | 16.71K |
| 2026-06-08 | NOK 9.10 | -1.09% | NOK 9.00 | NOK 9.20 | NOK 8.86 | 4.80K |
| 2026-06-05 | NOK 9.20 | +1.10% | NOK 9.00 | NOK 9.20 | NOK 9.00 | 4.02K |
| 2026-06-04 | NOK 9.10 | -1.09% | NOK 9.20 | NOK 9.22 | NOK 9.00 | 51.85K |
| 2026-06-03 | NOK 9.20 | -2.13% | NOK 9.98 | NOK 9.98 | NOK 9.18 | 97.06K |
| 2026-06-02 | NOK 9.40 | -4.86% | NOK 9.32 | NOK 9.56 | NOK 9.32 | 26.44K |
| 2026-06-01 | NOK 9.88 | +2.07% | NOK 9.60 | NOK 9.88 | NOK 9.22 | 21.94K |
| 2026-05-29 | NOK 9.68 | -3.20% | NOK 10.00 | NOK 10.00 | NOK 9.62 | 43.70K |