TECH Geçmiş veriler - Bio-Techne Corporation | Makkler

Geçmiş fiyatlar

Son 1 yıl · günlük işlem verisi

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
13 Kas 2026	$72,80	-%0,05	$72,83	$72,84	$72,73	2,49M
12 Kas 2026	$72,84	+%0,05	$72,82	$72,86	$72,80	2,19M
11 Kas 2026	$72,80	-%0,03	$72,83	$72,83	$72,73	2,61M
10 Kas 2026	$72,82	-%0,01	$72,79	$72,86	$72,78	3,24M
09 Kas 2026	$72,83	+%0,07	$72,83	$72,88	$72,76	2,67M
06 Kas 2026	$72,78	+%0,17	$72,68	$72,80	$72,63	2,31M
05 Kas 2026	$72,66	-%0,10	$72,80	$72,80	$72,66	4,51M
04 Kas 2026	$72,73	+%0,10	$72,73	$72,83	$72,71	4,21M
03 Kas 2026	$72,66	-%0,01	$72,72	$72,72	$72,63	3,51M
02 Kas 2026	$72,67	+%0,01	$72,67	$72,73	$72,66	2,02M
30 Eki 2026	$72,66	-%0,07	$72,69	$72,73	$72,66	2,57M
29 Eki 2026	$72,71	+%0,03	$72,64	$72,73	$72,64	2,89M
28 Eki 2026	$72,69	+%0,12	$72,62	$72,72	$72,62	2,72M
27 Eki 2026	$72,60	-%0,12	$72,61	$72,75	$72,60	2,43M
26 Eki 2026	$72,69	+%0,19	$72,63	$72,72	$72,56	2,80M
23 Eki 2026	$72,55	-%0,10	$72,60	$72,63	$72,55	1,90M
22 Eki 2026	$72,62	-%0,03	$72,56	$72,69	$72,51	4,16M
21 Eki 2026	$72,64	+%0,08	$72,54	$72,65	$72,50	3,50M
20 Eki 2026	$72,58	+%0,12	$72,48	$72,61	$72,48	3,21M
19 Eki 2026	$72,49	-%0,11	$72,51	$72,55	$72,47	2,57M
16 Eki 2026	$72,57	+%0,07	$72,59	$72,59	$72,45	2,65M
15 Eki 2026	$72,52	+%0,03	$72,53	$72,61	$72,50	2,40M
14 Eki 2026	$72,50	+%0,03	$72,50	$72,54	$72,48	1,54M
13 Eki 2026	$72,48	-%0,11	$72,49	$72,55	$72,48	2,42M
12 Eki 2026	$72,56	+%0,14	$72,47	$72,59	$72,44	2,42M
09 Eki 2026	$72,46	+%0,01	$72,46	$72,52	$72,44	2,23M
08 Eki 2026	$72,45	-%0,11	$72,56	$72,58	$72,43	5,39M
07 Eki 2026	$72,53	+%0,14	$72,43	$72,55	$72,43	3,15M
06 Eki 2026	$72,43	-%0,21	$72,58	$72,61	$72,41	2,89M
05 Eki 2026	$72,58	+%0,25	$72,41	$72,61	$72,38	2,09M

30 / 63 satır