Market closed· · USD · Data may be delayed
Avg. target $73.29 (+0.7%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $72.80 | -0.05% | $72.83 | $72.84 | $72.73 | 2.49M |
| Nov 12, 2026 | $72.84 | +0.05% | $72.82 | $72.86 | $72.80 | 2.19M |
| Nov 11, 2026 | $72.80 | -0.03% | $72.83 | $72.83 | $72.73 | 2.61M |
| Nov 10, 2026 | $72.82 | -0.01% | $72.79 | $72.86 | $72.78 | 3.24M |
| Nov 09, 2026 | $72.83 | +0.07% | $72.83 | $72.88 | $72.76 | 2.67M |
| Nov 06, 2026 | $72.78 | +0.17% | $72.68 | $72.80 | $72.63 | 2.31M |
| Nov 05, 2026 | $72.66 | -0.10% | $72.80 | $72.80 | $72.66 | 4.51M |
| Nov 04, 2026 | $72.73 | +0.10% | $72.73 | $72.83 | $72.71 | 4.21M |
| Nov 03, 2026 | $72.66 | -0.01% | $72.72 | $72.72 | $72.63 | 3.51M |
| Nov 02, 2026 | $72.67 | +0.01% | $72.67 | $72.73 | $72.66 | 2.02M |
| Oct 30, 2026 | $72.66 | -0.07% | $72.69 | $72.73 | $72.66 | 2.57M |
| Oct 29, 2026 | $72.71 | +0.03% | $72.64 | $72.73 | $72.64 | 2.89M |
| Oct 28, 2026 | $72.69 | +0.12% | $72.62 | $72.72 | $72.62 | 2.72M |
| Oct 27, 2026 | $72.60 | -0.12% | $72.61 | $72.75 | $72.60 | 2.43M |
| Oct 26, 2026 | $72.69 | +0.19% | $72.63 | $72.72 | $72.56 | 2.80M |
| Oct 23, 2026 | $72.55 | -0.10% | $72.60 | $72.63 | $72.55 | 1.90M |
| Oct 22, 2026 | $72.62 | -0.03% | $72.56 | $72.69 | $72.51 | 4.16M |
| Oct 21, 2026 | $72.64 | +0.08% | $72.54 | $72.65 | $72.50 | 3.50M |
| Oct 20, 2026 | $72.58 | +0.12% | $72.48 | $72.61 | $72.48 | 3.21M |
| Oct 19, 2026 | $72.49 | -0.11% | $72.51 | $72.55 | $72.47 | 2.57M |
| Oct 16, 2026 | $72.57 | +0.07% | $72.59 | $72.59 | $72.45 | 2.65M |
| Oct 15, 2026 | $72.52 | +0.03% | $72.53 | $72.61 | $72.50 | 2.40M |
| Oct 14, 2026 | $72.50 | +0.03% | $72.50 | $72.54 | $72.48 | 1.54M |
| Oct 13, 2026 | $72.48 | -0.11% | $72.49 | $72.55 | $72.48 | 2.42M |
| Oct 12, 2026 | $72.56 | +0.14% | $72.47 | $72.59 | $72.44 | 2.42M |
| Oct 09, 2026 | $72.46 | +0.01% | $72.46 | $72.52 | $72.44 | 2.23M |
| Oct 08, 2026 | $72.45 | -0.11% | $72.56 | $72.58 | $72.43 | 5.39M |
| Oct 07, 2026 | $72.53 | +0.14% | $72.43 | $72.55 | $72.43 | 3.15M |
| Oct 06, 2026 | $72.43 | -0.21% | $72.58 | $72.61 | $72.41 | 2.89M |
| Oct 05, 2026 | $72.58 | +0.25% | $72.41 | $72.61 | $72.38 | 2.09M |