Bio-Techne Corporation TECH
NASDAQ · United States · Health Technology
$72.47+0.09 (+0.12%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $72.47 | +0.12% | $72.38 | $72.55 | $72.33 | 2.98M |
| 2026-09-29 | $72.38 | -0.18% | $72.36 | $72.50 | $72.36 | 3.36M |
| 2026-09-28 | $72.51 | -0.14% | $72.58 | $72.65 | $72.49 | 3.82M |
| 2026-09-25 | $72.61 | +0.06% | $72.59 | $72.64 | $72.56 | 2.18M |
| 2026-09-24 | $72.57 | +0.07% | $72.54 | $72.63 | $72.51 | 2.99M |
| 2026-09-23 | $72.52 | -0.04% | $72.50 | $72.64 | $72.48 | 3.56M |
| 2026-09-22 | $72.55 | +0.11% | $72.52 | $72.69 | $72.46 | 3.44M |
| 2026-09-21 | $72.47 | +0.14% | $72.50 | $72.54 | $72.44 | 4.67M |
| 2026-09-18 | $72.37 | -0.06% | $72.41 | $72.44 | $72.26 | 5.02M |
| 2026-09-17 | $72.41 | +0.11% | $72.36 | $72.48 | $72.28 | 3.78M |
| 2026-09-16 | $72.33 | -0.01% | $72.35 | $72.37 | $72.22 | 3.65M |
| 2026-09-15 | $72.34 | +0.10% | $72.28 | $72.39 | $72.21 | 2.93M |
| 2026-09-14 | $72.27 | +0.21% | $72.21 | $72.30 | $72.17 | 2.74M |
| 2026-09-11 | $72.12 | +0.06% | $72.15 | $72.38 | $72.12 | 2.72M |
| 2026-09-10 | $72.08 | -0.24% | $72.28 | $72.33 | $72.08 | 3.82M |
| 2026-09-09 | $72.25 | -0.08% | $72.30 | $72.37 | $72.23 | 1.99M |
| 2026-09-08 | $72.31 | -0.17% | $72.37 | $72.46 | $72.29 | 2.07M |
| 2026-09-04 | $72.43 | -0.03% | $72.40 | $72.48 | $72.40 | 1.86M |
| 2026-09-03 | $72.45 | +0.21% | $72.36 | $72.58 | $72.32 | 2.54M |
| 2026-09-02 | $72.30 | +0.17% | $72.20 | $72.38 | $72.20 | 1.66M |
| 2026-09-01 | $72.18 | -0.18% | $72.36 | $72.39 | $72.14 | 2.90M |
| 2026-08-31 | $72.31 | -0.06% | $72.38 | $72.41 | $72.30 | 2.20M |
| 2026-08-28 | $72.35 | -0.17% | $72.40 | $72.48 | $72.32 | 1.63M |
| 2026-08-27 | $72.47 | +0.12% | $72.38 | $72.50 | $72.35 | 1.68M |
| 2026-08-26 | $72.38 | +0.07% | $72.33 | $72.40 | $72.33 | 1.39M |
| 2026-08-25 | $72.33 | -0.08% | $72.35 | $72.38 | $72.28 | 1.90M |
| 2026-08-24 | $72.39 | +0.10% | $72.29 | $72.42 | $72.27 | 2.00M |
| 2026-08-21 | $72.32 | +0.06% | $72.32 | $72.35 | $72.27 | 3.96M |
| 2026-08-20 | $72.28 | -0.28% | $72.36 | $72.51 | $72.23 | 3.54M |
| 2026-08-19 | $72.48 | +0.36% | $72.40 | $72.56 | $72.38 | 2.51M |
| 2026-08-18 | $72.22 | -0.23% | $72.41 | $72.52 | $72.22 | 2.56M |
| 2026-08-17 | $72.39 | -0.01% | $72.22 | $72.62 | $72.22 | 2.93M |
| 2026-08-14 | $72.40 | +0.32% | $72.23 | $72.43 | $72.07 | 2.01M |
| 2026-08-13 | $72.17 | -0.08% | $72.21 | $72.31 | $72.06 | 1.98M |
| 2026-08-12 | $72.23 | +0.11% | $72.12 | $72.37 | $72.10 | 2.36M |
| 2026-08-11 | $72.15 | +0.04% | $72.20 | $72.35 | $72.00 | 3.26M |
| 2026-08-10 | $72.12 | -0.24% | $72.22 | $72.39 | $72.07 | 3.34M |
| 2026-08-07 | $72.29 | +0.54% | $72.00 | $72.32 | $71.96 | 5.58M |
| 2026-08-06 | $71.90 | -0.14% | $72.09 | $72.09 | $71.89 | 2.32M |
| 2026-08-05 | $72.00 | -0.12% | $72.14 | $72.15 | $71.93 | 1.78M |
| 2026-08-04 | $72.09 | -0.07% | $72.12 | $72.17 | $72.03 | 3.04M |
| 2026-08-03 | $72.14 | +0.07% | $72.14 | $72.20 | $72.07 | 3.29M |
| 2026-07-31 | $72.09 | +0.08% | $72.09 | $72.17 | $71.96 | 4.03M |
| 2026-07-30 | $72.03 | 0.00% | $72.02 | $72.21 | $71.99 | 6.05M |
| 2026-07-29 | $72.03 | -0.06% | $72.13 | $72.37 | $71.94 | 6.27M |
| 2026-07-28 | $72.07 | +0.63% | $71.76 | $72.16 | $71.76 | 7.79M |
| 2026-07-27 | $71.62 | +0.03% | $71.66 | $71.88 | $71.58 | 3.80M |
| 2026-07-24 | $71.60 | -0.24% | $71.90 | $71.94 | $71.58 | 2.07M |
| 2026-07-23 | $71.77 | -0.01% | $71.78 | $72.11 | $71.75 | 3.11M |
| 2026-07-22 | $71.78 | +0.21% | $71.65 | $71.84 | $71.52 | 2.67M |
| 2026-07-21 | $71.63 | -0.01% | $71.56 | $71.81 | $71.45 | 3.00M |
| 2026-07-20 | $71.64 | -0.67% | $72.00 | $72.00 | $71.59 | 3.22M |
| 2026-07-17 | $72.12 | +0.49% | $71.60 | $72.12 | $71.50 | 3.08M |
| 2026-07-16 | $71.77 | +0.41% | $71.47 | $71.81 | $71.45 | 3.42M |
| 2026-07-15 | $71.48 | +0.35% | $71.44 | $71.50 | $71.31 | 3.19M |
| 2026-07-14 | $71.23 | -0.18% | $71.35 | $71.45 | $71.14 | 3.00M |
| 2026-07-13 | $71.36 | +0.08% | $71.12 | $71.49 | $71.10 | 2.18M |
| 2026-07-10 | $71.30 | +0.21% | $71.07 | $71.39 | $70.84 | 2.94M |
| 2026-07-09 | $71.15 | +0.27% | $70.76 | $71.20 | $70.76 | 4.72M |
| 2026-07-08 | $70.96 | +0.50% | $70.65 | $70.97 | $70.49 | 5.69M |
| 2026-07-07 | $70.61 | -0.44% | $70.92 | $70.98 | $70.54 | 5.48M |
| 2026-07-06 | $70.92 | +0.13% | $70.84 | $70.97 | $70.62 | 6.78M |
| 2026-07-02 | $70.83 | -0.24% | $70.90 | $71.00 | $70.65 | 7.83M |
| 2026-07-01 | $71.00 | +0.50% | $70.78 | $71.00 | $70.56 | 12.48M |
| 2026-06-30 | $70.65 | -0.35% | $70.85 | $70.94 | $70.55 | 15.86M |
| 2026-06-29 | $70.90 | -0.14% | $70.81 | $71.10 | $70.75 | 14.86M |
| 2026-06-26 | $71.00 | +0.42% | $70.85 | $71.23 | $70.67 | 12.26M |
| 2026-06-25 | $70.70 | +20.07% | $70.23 | $70.92 | $70.08 | 51.70M |
| 2026-06-24 | $58.88 | +4.66% | $57.18 | $60.26 | $56.85 | 4.23M |
| 2026-06-23 | $56.26 | +1.17% | $55.76 | $57.31 | $55.76 | 2.31M |
| 2026-06-22 | $55.61 | -4.02% | $58.14 | $58.56 | $55.46 | 2.03M |
| 2026-06-18 | $57.94 | +5.35% | $55.35 | $58.25 | $55.15 | 3.77M |
| 2026-06-17 | $55.00 | -1.84% | $55.93 | $57.33 | $54.32 | 2.35M |
| 2026-06-16 | $56.03 | -0.25% | $56.41 | $56.96 | $55.53 | 1.53M |
| 2026-06-15 | $56.17 | +4.02% | $55.31 | $56.50 | $54.65 | 3.30M |
| 2026-06-12 | $54.00 | -0.04% | $54.06 | $54.62 | $53.29 | 2.56M |
| 2026-06-11 | $54.02 | +2.90% | $52.50 | $54.09 | $51.97 | 2.66M |
| 2026-06-10 | $52.50 | -3.51% | $54.43 | $54.70 | $52.27 | 2.65M |
| 2026-06-09 | $54.41 | +3.34% | $53.44 | $55.16 | $53.17 | 3.55M |
| 2026-06-08 | $52.65 | +1.27% | $52.43 | $53.55 | $51.93 | 4.44M |
| 2026-06-05 | $51.99 | -2.24% | $53.04 | $53.18 | $51.27 | 2.95M |
| 2026-06-04 | $53.18 | +4.58% | $51.91 | $53.30 | $51.34 | 4.20M |
| 2026-06-03 | $50.85 | +2.17% | $49.58 | $50.89 | $49.04 | 2.23M |
| 2026-06-02 | $49.77 | -2.01% | $50.07 | $50.41 | $49.27 | 2.28M |
| 2026-06-01 | $50.79 | -1.72% | $51.45 | $51.81 | $50.63 | 2.21M |
| 2026-05-29 | $51.68 | +1.65% | $50.61 | $52.13 | $50.42 | 2.93M |
| 2026-05-28 | $50.84 | +5.72% | $48.35 | $51.21 | $48.00 | 2.85M |
| 2026-05-27 | $48.09 | +0.25% | $48.69 | $49.43 | $47.22 | 2.15M |
| 2026-05-26 | $47.97 | -0.50% | $48.19 | $48.65 | $47.05 | 2.59M |
| 2026-05-22 | $48.21 | +1.77% | $47.30 | $48.27 | $47.11 | 2.54M |