Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺4,85 | +%9,98 | ₺4,42 | ₺4,85 | ₺4,42 | 8,54M |
| 2026-09-30 | ₺4,41 | -%3,92 | ₺4,57 | ₺4,73 | ₺4,36 | 7,20M |
| 2026-09-29 | ₺4,59 | -%1,71 | ₺4,67 | ₺4,67 | ₺4,55 | 3,99M |
| 2026-09-28 | ₺4,67 | -%4,50 | ₺4,89 | ₺4,89 | ₺4,52 | 4,25M |
| 2026-09-25 | ₺4,89 | %0,00 | ₺4,88 | ₺4,98 | ₺4,81 | 3,51M |
| 2026-09-24 | ₺4,89 | -%4,68 | ₺5,00 | ₺5,09 | ₺4,86 | 5,39M |
| 2026-09-23 | ₺5,13 | -%1,35 | ₺5,20 | ₺5,29 | ₺5,11 | 5,61M |
| 2026-09-22 | ₺5,20 | -%2,44 | ₺5,36 | ₺5,38 | ₺5,19 | 3,91M |
| 2026-09-21 | ₺5,33 | -%5,33 | ₺5,60 | ₺5,60 | ₺5,07 | 7,37M |
| 2026-09-18 | ₺5,63 | -%5,70 | ₺5,95 | ₺5,95 | ₺5,55 | 7,08M |
| 2026-09-17 | ₺5,97 | -%4,63 | ₺6,00 | ₺6,30 | ₺5,91 | 6,74M |
| 2026-09-16 | ₺6,26 | -%8,35 | ₺6,82 | ₺6,83 | ₺6,23 | 6,45M |
| 2026-09-15 | ₺6,83 | -%2,57 | ₺7,02 | ₺7,06 | ₺6,82 | 4,18M |
| 2026-09-14 | ₺7,01 | -%4,50 | ₺7,24 | ₺7,32 | ₺6,99 | 4,94M |
| 2026-09-11 | ₺7,34 | +%1,66 | ₺7,23 | ₺7,64 | ₺7,07 | 7,96M |
| 2026-09-10 | ₺7,22 | -%1,50 | ₺7,34 | ₺7,42 | ₺7,15 | 3,71M |
| 2026-09-09 | ₺7,33 | +%1,38 | ₺7,26 | ₺7,47 | ₺7,21 | 4,95M |
| 2026-09-08 | ₺7,23 | +%0,42 | ₺7,24 | ₺7,31 | ₺7,20 | 2,99M |
| 2026-09-07 | ₺7,20 | +%0,42 | ₺7,19 | ₺7,32 | ₺7,10 | 4,67M |
| 2026-09-04 | ₺7,17 | -%2,58 | ₺7,36 | ₺7,38 | ₺7,15 | 5,29M |
| 2026-09-03 | ₺7,36 | -%5,40 | ₺7,78 | ₺8,55 | ₺7,36 | 35,81M |
| 2026-09-02 | ₺7,78 | -%3,23 | ₺8,04 | ₺8,04 | ₺7,70 | 5,70M |
| 2026-09-01 | ₺8,04 | -%0,74 | ₺8,11 | ₺8,13 | ₺7,94 | 5,08M |
| 2026-08-31 | ₺8,10 | +%2,14 | ₺7,95 | ₺8,16 | ₺7,56 | 8,23M |
| 2026-08-28 | ₺7,93 | %0,00 | ₺7,91 | ₺8,29 | ₺7,90 | 12,95M |
| 2026-08-27 | ₺7,93 | +%0,63 | ₺7,90 | ₺8,03 | ₺7,85 | 4,46M |
| 2026-08-26 | ₺7,88 | -%1,13 | ₺7,97 | ₺8,22 | ₺7,78 | 10,14M |
| 2026-08-25 | ₺7,97 | +%4,87 | ₺7,64 | ₺8,30 | ₺7,47 | 21,52M |
| 2026-08-24 | ₺7,60 | +%2,98 | ₺7,40 | ₺7,86 | ₺7,40 | 9,23M |
| 2026-08-21 | ₺7,38 | -%0,27 | ₺7,40 | ₺7,52 | ₺7,37 | 3,43M |
| 2026-08-20 | ₺7,40 | %0,00 | ₺7,41 | ₺7,47 | ₺7,33 | 3,87M |
| 2026-08-19 | ₺7,40 | +%1,79 | ₺7,52 | ₺7,75 | ₺7,34 | 7,89M |
| 2026-08-18 | ₺7,27 | -%2,42 | ₺7,45 | ₺7,64 | ₺7,27 | 5,03M |
| 2026-08-17 | ₺7,45 | -%3,12 | ₺7,69 | ₺7,73 | ₺7,41 | 7,44M |
| 2026-08-14 | ₺7,69 | +%0,39 | ₺7,62 | ₺7,88 | ₺7,62 | 4,59M |
| 2026-08-13 | ₺7,66 | -%0,78 | ₺7,70 | ₺7,82 | ₺7,65 | 3,82M |
| 2026-08-12 | ₺7,72 | +%0,65 | ₺7,70 | ₺7,99 | ₺7,64 | 6,19M |
| 2026-08-11 | ₺7,67 | -%1,16 | ₺7,78 | ₺7,86 | ₺7,62 | 4,17M |
| 2026-08-10 | ₺7,76 | -%0,26 | ₺7,75 | ₺8,02 | ₺7,74 | 4,64M |
| 2026-08-07 | ₺7,78 | %0,00 | ₺7,78 | ₺7,95 | ₺7,63 | 7,25M |
| 2026-08-06 | ₺7,78 | +%0,78 | ₺7,65 | ₺7,84 | ₺7,59 | 6,76M |
| 2026-08-05 | ₺7,72 | -%0,13 | ₺7,83 | ₺7,86 | ₺7,70 | 3,92M |
| 2026-08-04 | ₺7,73 | +%0,91 | ₺7,72 | ₺7,92 | ₺7,63 | 5,88M |
| 2026-08-03 | ₺7,66 | -%3,28 | ₺8,12 | ₺8,12 | ₺7,65 | 4,45M |
| 2026-07-31 | ₺7,92 | -%1,37 | ₺8,06 | ₺8,16 | ₺7,75 | 4,77M |
| 2026-07-30 | ₺8,03 | +%3,61 | ₺7,72 | ₺8,34 | ₺7,61 | 10,84M |
| 2026-07-29 | ₺7,75 | -%3,97 | ₺8,07 | ₺8,11 | ₺7,67 | 4,59M |
| 2026-07-28 | ₺8,07 | -%2,18 | ₺8,23 | ₺8,32 | ₺8,05 | 4,02M |
| 2026-07-27 | ₺8,25 | +%0,73 | ₺8,32 | ₺8,73 | ₺8,20 | 9,48M |
| 2026-07-24 | ₺8,19 | -%2,50 | ₺8,41 | ₺8,48 | ₺8,19 | 5,52M |
| 2026-07-23 | ₺8,40 | -%1,64 | ₺8,55 | ₺8,60 | ₺8,37 | 4,27M |
| 2026-07-22 | ₺8,54 | -%0,47 | ₺8,60 | ₺8,72 | ₺8,54 | 4,79M |
| 2026-07-21 | ₺8,58 | -%2,83 | ₺8,85 | ₺8,91 | ₺8,58 | 6,17M |
| 2026-07-20 | ₺8,83 | -%2,00 | ₺9,01 | ₺9,12 | ₺8,83 | 6,26M |
| 2026-07-17 | ₺9,01 | -%4,56 | ₺9,50 | ₺9,54 | ₺8,98 | 15,74M |
| 2026-07-16 | ₺9,44 | -%7,72 | ₺10,70 | ₺10,92 | ₺9,42 | 70,29M |
| 2026-07-14 | ₺10,23 | +%10,00 | ₺9,25 | ₺10,23 | ₺9,19 | 19,80M |
| 2026-07-13 | ₺9,30 | -%4,02 | ₺9,40 | ₺9,69 | ₺9,22 | 7,56M |
| 2026-07-10 | ₺9,69 | +%1,15 | ₺9,55 | ₺9,72 | ₺9,41 | 9,48M |
| 2026-07-09 | ₺9,58 | +%1,59 | ₺9,49 | ₺9,60 | ₺9,13 | 5,64M |
| 2026-07-08 | ₺9,43 | +%1,40 | ₺9,33 | ₺9,55 | ₺9,00 | 5,78M |
| 2026-07-07 | ₺9,30 | +%1,64 | ₺9,15 | ₺9,44 | ₺9,15 | 4,86M |
| 2026-07-06 | ₺9,15 | +%1,44 | ₺9,05 | ₺9,24 | ₺8,76 | 9,18M |
| 2026-07-03 | ₺9,02 | -%6,33 | ₺9,61 | ₺9,68 | ₺9,02 | 5,39M |
| 2026-07-02 | ₺9,63 | +%0,73 | ₺9,46 | ₺9,79 | ₺9,46 | 4,40M |
| 2026-07-01 | ₺9,56 | +%0,63 | ₺9,48 | ₺9,85 | ₺9,48 | 5,16M |
| 2026-06-30 | ₺9,50 | +%1,50 | ₺9,38 | ₺9,65 | ₺9,38 | 5,80M |
| 2026-06-29 | ₺9,36 | -%3,21 | ₺9,69 | ₺9,76 | ₺9,21 | 4,98M |
| 2026-06-26 | ₺9,67 | -%2,52 | ₺10,18 | ₺10,18 | ₺9,67 | 5,02M |
| 2026-06-25 | ₺9,92 | -%0,90 | ₺10,18 | ₺10,53 | ₺9,86 | 8,77M |
| 2026-06-24 | ₺10,01 | -%4,21 | ₺10,46 | ₺10,55 | ₺10,01 | 6,29M |
| 2026-06-23 | ₺10,45 | -%2,06 | ₺10,67 | ₺10,80 | ₺10,30 | 3,02M |
| 2026-06-22 | ₺10,67 | -%1,20 | ₺10,81 | ₺10,86 | ₺10,47 | 7,19M |
| 2026-06-19 | ₺10,80 | +%5,88 | ₺10,20 | ₺11,09 | ₺9,70 | 12,59M |
| 2026-06-18 | ₺10,20 | +%2,41 | ₺10,00 | ₺10,21 | ₺9,97 | 4,93M |
| 2026-06-17 | ₺9,96 | +%0,10 | ₺10,08 | ₺10,18 | ₺9,90 | 5,02M |
| 2026-06-16 | ₺9,95 | -%1,58 | ₺10,12 | ₺10,14 | ₺9,87 | 7,88M |
| 2026-06-15 | ₺10,11 | +%2,02 | ₺10,10 | ₺10,30 | ₺10,03 | 6,29M |
| 2026-06-12 | ₺9,91 | -%0,90 | ₺10,15 | ₺10,30 | ₺9,81 | 7,46M |
| 2026-06-11 | ₺10,00 | -%5,12 | ₺10,54 | ₺10,62 | ₺10,00 | 9,50M |
| 2026-06-10 | ₺10,54 | %0,00 | ₺10,56 | ₺10,70 | ₺10,40 | 8,16M |
| 2026-06-09 | ₺10,54 | -%2,68 | ₺10,86 | ₺11,07 | ₺10,51 | 7,64M |
| 2026-06-08 | ₺10,83 | +%1,31 | ₺10,69 | ₺11,15 | ₺10,16 | 6,32M |
| 2026-06-05 | ₺10,69 | -%2,64 | ₺10,98 | ₺11,32 | ₺10,47 | 9,23M |
| 2026-06-04 | ₺10,98 | +%2,14 | ₺10,81 | ₺11,75 | ₺10,47 | 15,15M |
| 2026-06-03 | ₺10,75 | -%4,02 | ₺11,22 | ₺11,28 | ₺10,75 | 7,00M |
| 2026-06-02 | ₺11,20 | +%0,27 | ₺11,19 | ₺11,55 | ₺11,12 | 7,47M |
| 2026-06-01 | ₺11,17 | -%3,71 | ₺11,67 | ₺12,00 | ₺11,16 | 13,55M |
| 2026-05-29 | ₺11,60 | %0,00 | ₺11,60 | ₺11,60 | ₺11,60 | 0 |
| 2026-05-28 | ₺11,60 | %0,00 | ₺11,60 | ₺11,60 | ₺11,60 | 0 |