Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺4.85 | +9.98% | ₺4.42 | ₺4.85 | ₺4.42 | 8.51M |
| 2026-09-30 | ₺4.41 | -3.92% | ₺4.57 | ₺4.73 | ₺4.36 | 7.20M |
| 2026-09-29 | ₺4.59 | -1.71% | ₺4.67 | ₺4.67 | ₺4.55 | 3.99M |
| 2026-09-28 | ₺4.67 | -4.50% | ₺4.89 | ₺4.89 | ₺4.52 | 4.25M |
| 2026-09-25 | ₺4.89 | 0.00% | ₺4.88 | ₺4.98 | ₺4.81 | 3.51M |
| 2026-09-24 | ₺4.89 | -4.68% | ₺5.00 | ₺5.09 | ₺4.86 | 5.39M |
| 2026-09-23 | ₺5.13 | -1.35% | ₺5.20 | ₺5.29 | ₺5.11 | 5.61M |
| 2026-09-22 | ₺5.20 | -2.44% | ₺5.36 | ₺5.38 | ₺5.19 | 3.91M |
| 2026-09-21 | ₺5.33 | -5.33% | ₺5.60 | ₺5.60 | ₺5.07 | 7.37M |
| 2026-09-18 | ₺5.63 | -5.70% | ₺5.95 | ₺5.95 | ₺5.55 | 7.08M |
| 2026-09-17 | ₺5.97 | -4.63% | ₺6.00 | ₺6.30 | ₺5.91 | 6.74M |
| 2026-09-16 | ₺6.26 | -8.35% | ₺6.82 | ₺6.83 | ₺6.23 | 6.45M |
| 2026-09-15 | ₺6.83 | -2.57% | ₺7.02 | ₺7.06 | ₺6.82 | 4.18M |
| 2026-09-14 | ₺7.01 | -4.50% | ₺7.24 | ₺7.32 | ₺6.99 | 4.94M |
| 2026-09-11 | ₺7.34 | +1.66% | ₺7.23 | ₺7.64 | ₺7.07 | 7.96M |
| 2026-09-10 | ₺7.22 | -1.50% | ₺7.34 | ₺7.42 | ₺7.15 | 3.71M |
| 2026-09-09 | ₺7.33 | +1.38% | ₺7.26 | ₺7.47 | ₺7.21 | 4.95M |
| 2026-09-08 | ₺7.23 | +0.42% | ₺7.24 | ₺7.31 | ₺7.20 | 2.99M |
| 2026-09-07 | ₺7.20 | +0.42% | ₺7.19 | ₺7.32 | ₺7.10 | 4.67M |
| 2026-09-04 | ₺7.17 | -2.58% | ₺7.36 | ₺7.38 | ₺7.15 | 5.29M |
| 2026-09-03 | ₺7.36 | -5.40% | ₺7.78 | ₺8.55 | ₺7.36 | 35.81M |
| 2026-09-02 | ₺7.78 | -3.23% | ₺8.04 | ₺8.04 | ₺7.70 | 5.70M |
| 2026-09-01 | ₺8.04 | -0.74% | ₺8.11 | ₺8.13 | ₺7.94 | 5.08M |
| 2026-08-31 | ₺8.10 | +2.14% | ₺7.95 | ₺8.16 | ₺7.56 | 8.23M |
| 2026-08-28 | ₺7.93 | 0.00% | ₺7.91 | ₺8.29 | ₺7.90 | 12.95M |
| 2026-08-27 | ₺7.93 | +0.63% | ₺7.90 | ₺8.03 | ₺7.85 | 4.46M |
| 2026-08-26 | ₺7.88 | -1.13% | ₺7.97 | ₺8.22 | ₺7.78 | 10.14M |
| 2026-08-25 | ₺7.97 | +4.87% | ₺7.64 | ₺8.30 | ₺7.47 | 21.52M |
| 2026-08-24 | ₺7.60 | +2.98% | ₺7.40 | ₺7.86 | ₺7.40 | 9.23M |
| 2026-08-21 | ₺7.38 | -0.27% | ₺7.40 | ₺7.52 | ₺7.37 | 3.43M |
| 2026-08-20 | ₺7.40 | 0.00% | ₺7.41 | ₺7.47 | ₺7.33 | 3.87M |
| 2026-08-19 | ₺7.40 | +1.79% | ₺7.52 | ₺7.75 | ₺7.34 | 7.89M |
| 2026-08-18 | ₺7.27 | -2.42% | ₺7.45 | ₺7.64 | ₺7.27 | 5.03M |
| 2026-08-17 | ₺7.45 | -3.12% | ₺7.69 | ₺7.73 | ₺7.41 | 7.44M |
| 2026-08-14 | ₺7.69 | +0.39% | ₺7.62 | ₺7.88 | ₺7.62 | 4.59M |
| 2026-08-13 | ₺7.66 | -0.78% | ₺7.70 | ₺7.82 | ₺7.65 | 3.82M |
| 2026-08-12 | ₺7.72 | +0.65% | ₺7.70 | ₺7.99 | ₺7.64 | 6.19M |
| 2026-08-11 | ₺7.67 | -1.16% | ₺7.78 | ₺7.86 | ₺7.62 | 4.17M |
| 2026-08-10 | ₺7.76 | -0.26% | ₺7.75 | ₺8.02 | ₺7.74 | 4.64M |
| 2026-08-07 | ₺7.78 | 0.00% | ₺7.78 | ₺7.95 | ₺7.63 | 7.25M |
| 2026-08-06 | ₺7.78 | +0.78% | ₺7.65 | ₺7.84 | ₺7.59 | 6.76M |
| 2026-08-05 | ₺7.72 | -0.13% | ₺7.83 | ₺7.86 | ₺7.70 | 3.92M |
| 2026-08-04 | ₺7.73 | +0.91% | ₺7.72 | ₺7.92 | ₺7.63 | 5.88M |
| 2026-08-03 | ₺7.66 | -3.28% | ₺8.12 | ₺8.12 | ₺7.65 | 4.45M |
| 2026-07-31 | ₺7.92 | -1.37% | ₺8.06 | ₺8.16 | ₺7.75 | 4.77M |
| 2026-07-30 | ₺8.03 | +3.61% | ₺7.72 | ₺8.34 | ₺7.61 | 10.84M |
| 2026-07-29 | ₺7.75 | -3.97% | ₺8.07 | ₺8.11 | ₺7.67 | 4.59M |
| 2026-07-28 | ₺8.07 | -2.18% | ₺8.23 | ₺8.32 | ₺8.05 | 4.02M |
| 2026-07-27 | ₺8.25 | +0.73% | ₺8.32 | ₺8.73 | ₺8.20 | 9.48M |
| 2026-07-24 | ₺8.19 | -2.50% | ₺8.41 | ₺8.48 | ₺8.19 | 5.52M |
| 2026-07-23 | ₺8.40 | -1.64% | ₺8.55 | ₺8.60 | ₺8.37 | 4.27M |
| 2026-07-22 | ₺8.54 | -0.47% | ₺8.60 | ₺8.72 | ₺8.54 | 4.79M |
| 2026-07-21 | ₺8.58 | -2.83% | ₺8.85 | ₺8.91 | ₺8.58 | 6.17M |
| 2026-07-20 | ₺8.83 | -2.00% | ₺9.01 | ₺9.12 | ₺8.83 | 6.26M |
| 2026-07-17 | ₺9.01 | -4.56% | ₺9.50 | ₺9.54 | ₺8.98 | 15.74M |
| 2026-07-16 | ₺9.44 | -7.72% | ₺10.70 | ₺10.92 | ₺9.42 | 70.29M |
| 2026-07-14 | ₺10.23 | +10.00% | ₺9.25 | ₺10.23 | ₺9.19 | 19.80M |
| 2026-07-13 | ₺9.30 | -4.02% | ₺9.40 | ₺9.69 | ₺9.22 | 7.56M |
| 2026-07-10 | ₺9.69 | +1.15% | ₺9.55 | ₺9.72 | ₺9.41 | 9.48M |
| 2026-07-09 | ₺9.58 | +1.59% | ₺9.49 | ₺9.60 | ₺9.13 | 5.64M |
| 2026-07-08 | ₺9.43 | +1.40% | ₺9.33 | ₺9.55 | ₺9.00 | 5.78M |
| 2026-07-07 | ₺9.30 | +1.64% | ₺9.15 | ₺9.44 | ₺9.15 | 4.86M |
| 2026-07-06 | ₺9.15 | +1.44% | ₺9.05 | ₺9.24 | ₺8.76 | 9.18M |
| 2026-07-03 | ₺9.02 | -6.33% | ₺9.61 | ₺9.68 | ₺9.02 | 5.39M |
| 2026-07-02 | ₺9.63 | +0.73% | ₺9.46 | ₺9.79 | ₺9.46 | 4.40M |
| 2026-07-01 | ₺9.56 | +0.63% | ₺9.48 | ₺9.85 | ₺9.48 | 5.16M |
| 2026-06-30 | ₺9.50 | +1.50% | ₺9.38 | ₺9.65 | ₺9.38 | 5.80M |
| 2026-06-29 | ₺9.36 | -3.21% | ₺9.69 | ₺9.76 | ₺9.21 | 4.98M |
| 2026-06-26 | ₺9.67 | -2.52% | ₺10.18 | ₺10.18 | ₺9.67 | 5.02M |
| 2026-06-25 | ₺9.92 | -0.90% | ₺10.18 | ₺10.53 | ₺9.86 | 8.77M |
| 2026-06-24 | ₺10.01 | -4.21% | ₺10.46 | ₺10.55 | ₺10.01 | 6.29M |
| 2026-06-23 | ₺10.45 | -2.06% | ₺10.67 | ₺10.80 | ₺10.30 | 3.02M |
| 2026-06-22 | ₺10.67 | -1.20% | ₺10.81 | ₺10.86 | ₺10.47 | 7.19M |
| 2026-06-19 | ₺10.80 | +5.88% | ₺10.20 | ₺11.09 | ₺9.70 | 12.59M |
| 2026-06-18 | ₺10.20 | +2.41% | ₺10.00 | ₺10.21 | ₺9.97 | 4.93M |
| 2026-06-17 | ₺9.96 | +0.10% | ₺10.08 | ₺10.18 | ₺9.90 | 5.02M |
| 2026-06-16 | ₺9.95 | -1.58% | ₺10.12 | ₺10.14 | ₺9.87 | 7.88M |
| 2026-06-15 | ₺10.11 | +2.02% | ₺10.10 | ₺10.30 | ₺10.03 | 6.29M |
| 2026-06-12 | ₺9.91 | -0.90% | ₺10.15 | ₺10.30 | ₺9.81 | 7.46M |
| 2026-06-11 | ₺10.00 | -5.12% | ₺10.54 | ₺10.62 | ₺10.00 | 9.50M |
| 2026-06-10 | ₺10.54 | 0.00% | ₺10.56 | ₺10.70 | ₺10.40 | 8.16M |
| 2026-06-09 | ₺10.54 | -2.68% | ₺10.86 | ₺11.07 | ₺10.51 | 7.64M |
| 2026-06-08 | ₺10.83 | +1.31% | ₺10.69 | ₺11.15 | ₺10.16 | 6.32M |
| 2026-06-05 | ₺10.69 | -2.64% | ₺10.98 | ₺11.32 | ₺10.47 | 9.23M |
| 2026-06-04 | ₺10.98 | +2.14% | ₺10.81 | ₺11.75 | ₺10.47 | 15.15M |
| 2026-06-03 | ₺10.75 | -4.02% | ₺11.22 | ₺11.28 | ₺10.75 | 7.00M |
| 2026-06-02 | ₺11.20 | +0.27% | ₺11.19 | ₺11.55 | ₺11.12 | 7.47M |
| 2026-06-01 | ₺11.17 | -3.71% | ₺11.67 | ₺12.00 | ₺11.16 | 13.55M |
| 2026-05-29 | ₺11.60 | 0.00% | ₺11.60 | ₺11.60 | ₺11.60 | 0 |
| 2026-05-28 | ₺11.60 | 0.00% | ₺11.60 | ₺11.60 | ₺11.60 | 0 |