Telenor ASA TEL
OSL · Norveç · İletişim
NOK 126,90-1,30 (-%1,01)
Piyasa kapalı· · NOK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · NOK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 126,90 | -%1,01 | NOK 129,10 | NOK 129,30 | NOK 126,90 | 1,95M |
| 2026-09-30 | NOK 128,20 | -%0,62 | NOK 129,10 | NOK 130,10 | NOK 128,20 | 2,01M |
| 2026-09-29 | NOK 129,00 | -%1,00 | NOK 130,00 | NOK 130,10 | NOK 128,70 | 1,75M |
| 2026-09-28 | NOK 130,30 | +%1,40 | NOK 129,00 | NOK 130,90 | NOK 129,00 | 1,35M |
| 2026-09-25 | NOK 128,50 | -%0,08 | NOK 128,50 | NOK 129,60 | NOK 128,30 | 1,73M |
| 2026-09-24 | NOK 128,60 | +%1,02 | NOK 130,00 | NOK 130,50 | NOK 128,30 | 2,38M |
| 2026-09-23 | NOK 127,30 | -%3,05 | NOK 130,60 | NOK 130,90 | NOK 127,30 | 3,22M |
| 2026-09-22 | NOK 131,30 | -%0,61 | NOK 132,50 | NOK 132,90 | NOK 131,30 | 1,05M |
| 2026-09-21 | NOK 132,10 | +%0,08 | NOK 132,30 | NOK 133,40 | NOK 131,80 | 1,36M |
| 2026-09-18 | NOK 132,00 | -%3,08 | NOK 135,00 | NOK 135,00 | NOK 131,20 | 6,84M |
| 2026-09-17 | NOK 136,20 | +%0,74 | NOK 135,80 | NOK 136,30 | NOK 134,80 | 1,68M |
| 2026-09-16 | NOK 135,20 | -%0,66 | NOK 135,40 | NOK 135,60 | NOK 133,90 | 1,70M |
| 2026-09-15 | NOK 136,10 | +%0,22 | NOK 135,80 | NOK 136,50 | NOK 132,50 | 2,36M |
| 2026-09-14 | NOK 135,80 | +%1,49 | NOK 134,20 | NOK 136,40 | NOK 133,90 | 1,63M |
| 2026-09-11 | NOK 133,80 | -%0,30 | NOK 134,30 | NOK 134,50 | NOK 133,70 | 1,68M |
| 2026-09-10 | NOK 134,20 | -%0,15 | NOK 134,70 | NOK 135,20 | NOK 132,60 | 2,07M |
| 2026-09-09 | NOK 134,40 | +%0,07 | NOK 134,00 | NOK 135,60 | NOK 133,90 | 1,71M |
| 2026-09-08 | NOK 134,30 | +%1,36 | NOK 132,70 | NOK 134,40 | NOK 132,60 | 1,75M |
| 2026-09-07 | NOK 132,50 | -%0,38 | NOK 132,90 | NOK 134,30 | NOK 132,50 | 1,98M |
| 2026-09-04 | NOK 133,00 | -%1,34 | NOK 132,80 | NOK 133,40 | NOK 131,90 | 2,48M |
| 2026-09-03 | NOK 134,80 | -%0,59 | NOK 136,40 | NOK 137,10 | NOK 134,80 | 2,40M |
| 2026-09-02 | NOK 135,60 | -%0,44 | NOK 136,00 | NOK 136,80 | NOK 135,10 | 1,35M |
| 2026-09-01 | NOK 136,20 | -%0,66 | NOK 137,40 | NOK 138,50 | NOK 134,80 | 2,53M |
| 2026-08-31 | NOK 137,10 | +%0,29 | NOK 137,00 | NOK 137,90 | NOK 136,60 | 3,80M |
| 2026-08-28 | NOK 136,70 | +%1,41 | NOK 135,40 | NOK 136,70 | NOK 135,20 | 1,57M |
| 2026-08-27 | NOK 134,80 | -%0,74 | NOK 135,80 | NOK 135,80 | NOK 133,90 | 1,60M |
| 2026-08-26 | NOK 135,80 | -%0,22 | NOK 135,70 | NOK 136,00 | NOK 135,20 | 1,15M |
| 2026-08-25 | NOK 136,10 | +%1,80 | NOK 135,50 | NOK 136,70 | NOK 134,90 | 2,04M |
| 2026-08-24 | NOK 133,70 | -%0,30 | NOK 134,70 | NOK 135,00 | NOK 133,60 | 1,21M |
| 2026-08-21 | NOK 134,10 | +%0,52 | NOK 134,20 | NOK 134,30 | NOK 133,60 | 1,16M |
| 2026-08-20 | NOK 133,40 | -%1,33 | NOK 135,20 | NOK 135,20 | NOK 133,20 | 1,24M |
| 2026-08-19 | NOK 135,20 | -%0,07 | NOK 133,80 | NOK 135,20 | NOK 133,80 | 1,60M |
| 2026-08-18 | NOK 135,30 | +%0,82 | NOK 134,60 | NOK 135,30 | NOK 134,30 | 1,41M |
| 2026-08-17 | NOK 134,20 | -%0,30 | NOK 134,50 | NOK 135,30 | NOK 133,30 | 1,33M |
| 2026-08-14 | NOK 134,60 | +%0,67 | NOK 134,20 | NOK 134,80 | NOK 133,80 | 1,04M |
| 2026-08-13 | NOK 133,70 | +%0,83 | NOK 133,30 | NOK 134,30 | NOK 132,80 | 1,38M |
| 2026-08-12 | NOK 132,60 | -%0,75 | NOK 133,20 | NOK 133,30 | NOK 132,10 | 1,47M |
| 2026-08-11 | NOK 133,60 | +%0,68 | NOK 133,50 | NOK 133,70 | NOK 132,60 | 1,42M |
| 2026-08-10 | NOK 132,70 | -%1,41 | NOK 133,80 | NOK 134,10 | NOK 132,20 | 2,04M |
| 2026-08-07 | NOK 134,60 | -%0,52 | NOK 135,10 | NOK 135,30 | NOK 133,60 | 1,68M |
| 2026-08-06 | NOK 135,30 | +%1,96 | NOK 133,00 | NOK 135,30 | NOK 132,90 | 1,44M |
| 2026-08-05 | NOK 132,70 | -%1,70 | NOK 135,00 | NOK 135,90 | NOK 132,60 | 1,81M |
| 2026-08-04 | NOK 135,00 | -%0,74 | NOK 135,50 | NOK 136,90 | NOK 135,00 | 1,71M |
| 2026-08-03 | NOK 136,00 | +%1,64 | NOK 133,10 | NOK 136,00 | NOK 133,10 | 2,03M |
| 2026-07-31 | NOK 133,80 | -%0,37 | NOK 133,90 | NOK 134,10 | NOK 132,60 | 2,26M |
| 2026-07-30 | NOK 134,30 | -%0,52 | NOK 135,20 | NOK 135,40 | NOK 134,00 | 1,76M |
| 2026-07-29 | NOK 135,00 | -%0,15 | NOK 135,20 | NOK 135,30 | NOK 134,20 | 1,31M |
| 2026-07-28 | NOK 135,20 | +%1,43 | NOK 133,80 | NOK 135,20 | NOK 132,50 | 1,69M |
| 2026-07-27 | NOK 133,30 | +%1,29 | NOK 132,80 | NOK 133,30 | NOK 131,70 | 1,43M |
| 2026-07-24 | NOK 131,60 | -%0,38 | NOK 132,30 | NOK 132,40 | NOK 131,00 | 1,69M |
| 2026-07-23 | NOK 132,10 | -%0,97 | NOK 134,00 | NOK 134,10 | NOK 132,10 | 2,13M |
| 2026-07-22 | NOK 133,40 | +%0,68 | NOK 133,40 | NOK 134,60 | NOK 132,40 | 2,22M |
| 2026-07-21 | NOK 132,50 | -%0,23 | NOK 132,80 | NOK 133,10 | NOK 131,60 | 2,06M |
| 2026-07-20 | NOK 132,80 | -%1,19 | NOK 133,80 | NOK 133,80 | NOK 132,00 | 2,47M |
| 2026-07-17 | NOK 134,40 | +%4,75 | NOK 130,50 | NOK 135,40 | NOK 130,10 | 6,66M |
| 2026-07-16 | NOK 128,30 | -%11,64 | NOK 137,00 | NOK 137,70 | NOK 125,20 | 12,03M |
| 2026-07-15 | NOK 145,20 | -%1,29 | NOK 145,80 | NOK 146,60 | NOK 145,20 | 1,59M |
| 2026-07-14 | NOK 147,10 | +%0,75 | NOK 146,30 | NOK 147,30 | NOK 145,90 | 1,44M |
| 2026-07-13 | NOK 146,00 | +%0,83 | NOK 144,60 | NOK 146,10 | NOK 144,30 | 1,24M |
| 2026-07-10 | NOK 144,80 | +%0,42 | NOK 143,10 | NOK 145,30 | NOK 143,10 | 1,14M |
| 2026-07-09 | NOK 144,20 | -%0,35 | NOK 144,50 | NOK 144,50 | NOK 143,20 | 1,37M |
| 2026-07-08 | NOK 144,70 | +%0,21 | NOK 144,40 | NOK 145,00 | NOK 143,20 | 1,44M |
| 2026-07-07 | NOK 144,40 | +%1,62 | NOK 142,70 | NOK 145,30 | NOK 142,00 | 1,79M |
| 2026-07-06 | NOK 142,10 | -%0,07 | NOK 142,50 | NOK 142,80 | NOK 141,10 | 1,27M |
| 2026-07-03 | NOK 142,20 | +%0,78 | NOK 141,30 | NOK 142,20 | NOK 140,70 | 1,09M |
| 2026-07-02 | NOK 141,10 | +%1,36 | NOK 139,80 | NOK 141,90 | NOK 139,80 | 1,46M |
| 2026-07-01 | NOK 139,20 | -%1,83 | NOK 143,00 | NOK 143,20 | NOK 139,20 | 2,50M |
| 2026-06-30 | NOK 141,80 | -%0,91 | NOK 144,30 | NOK 144,30 | NOK 141,50 | 1,99M |
| 2026-06-29 | NOK 143,10 | -%1,31 | NOK 146,20 | NOK 146,20 | NOK 143,10 | 1,56M |
| 2026-06-26 | NOK 145,00 | +%0,76 | NOK 145,60 | NOK 146,65 | NOK 144,90 | 1,51M |
| 2026-06-25 | NOK 143,90 | -%0,14 | NOK 144,10 | NOK 144,70 | NOK 143,20 | 1,27M |
| 2026-06-24 | NOK 144,10 | +%0,21 | NOK 144,00 | NOK 144,60 | NOK 143,00 | 1,35M |
| 2026-06-23 | NOK 143,80 | -%0,69 | NOK 143,40 | NOK 144,10 | NOK 142,20 | 1,54M |
| 2026-06-22 | NOK 144,80 | -%0,62 | NOK 145,50 | NOK 146,10 | NOK 144,20 | 1,49M |
| 2026-06-19 | NOK 145,70 | -%0,41 | NOK 146,10 | NOK 146,20 | NOK 144,60 | 2,12M |
| 2026-06-18 | NOK 146,30 | +%0,55 | NOK 145,70 | NOK 146,60 | NOK 145,20 | 1,49M |
| 2026-06-17 | NOK 145,50 | -%2,68 | NOK 149,40 | NOK 149,40 | NOK 144,80 | 2,02M |
| 2026-06-16 | NOK 149,50 | -%0,47 | NOK 150,60 | NOK 151,00 | NOK 149,30 | 1,25M |
| 2026-06-15 | NOK 150,20 | -%0,92 | NOK 152,00 | NOK 152,00 | NOK 149,30 | 1,28M |
| 2026-06-12 | NOK 151,60 | +%1,27 | NOK 149,20 | NOK 151,60 | NOK 148,40 | 1,60M |
| 2026-06-11 | NOK 149,70 | +%0,60 | NOK 149,20 | NOK 150,10 | NOK 147,90 | 2,06M |
| 2026-06-10 | NOK 148,80 | -%0,53 | NOK 148,90 | NOK 149,20 | NOK 147,20 | 1,88M |
| 2026-06-09 | NOK 149,60 | %0,00 | NOK 149,60 | NOK 150,70 | NOK 149,10 | 953,06K |
| 2026-06-08 | NOK 149,60 | +%0,54 | NOK 148,50 | NOK 150,60 | NOK 148,50 | 913,72K |
| 2026-06-05 | NOK 148,80 | -%1,06 | NOK 150,90 | NOK 151,20 | NOK 148,80 | 1,39M |
| 2026-06-04 | NOK 150,40 | -%0,27 | NOK 150,30 | NOK 151,70 | NOK 149,10 | 950,37K |
| 2026-06-03 | NOK 150,80 | %0,00 | NOK 151,60 | NOK 152,50 | NOK 150,50 | 1,05M |
| 2026-06-02 | NOK 150,80 | +%0,53 | NOK 150,10 | NOK 151,10 | NOK 149,60 | 1,26M |
| 2026-06-01 | NOK 150,00 | -%0,73 | NOK 151,00 | NOK 152,10 | NOK 148,90 | 1,40M |
| 2026-05-29 | NOK 151,10 | -%0,92 | NOK 153,30 | NOK 154,30 | NOK 151,10 | 4,24M |