Telenor ASA TEL
OSL · Norway · Communications
NOK 126.90-1.30 (-1.01%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 126.90 | -1.01% | NOK 129.10 | NOK 129.30 | NOK 126.90 | 1.95M |
| 2026-09-30 | NOK 128.20 | -0.62% | NOK 129.10 | NOK 130.10 | NOK 128.20 | 2.01M |
| 2026-09-29 | NOK 129.00 | -1.00% | NOK 130.00 | NOK 130.10 | NOK 128.70 | 1.75M |
| 2026-09-28 | NOK 130.30 | +1.40% | NOK 129.00 | NOK 130.90 | NOK 129.00 | 1.35M |
| 2026-09-25 | NOK 128.50 | -0.08% | NOK 128.50 | NOK 129.60 | NOK 128.30 | 1.73M |
| 2026-09-24 | NOK 128.60 | +1.02% | NOK 130.00 | NOK 130.50 | NOK 128.30 | 2.38M |
| 2026-09-23 | NOK 127.30 | -3.05% | NOK 130.60 | NOK 130.90 | NOK 127.30 | 3.22M |
| 2026-09-22 | NOK 131.30 | -0.61% | NOK 132.50 | NOK 132.90 | NOK 131.30 | 1.05M |
| 2026-09-21 | NOK 132.10 | +0.08% | NOK 132.30 | NOK 133.40 | NOK 131.80 | 1.36M |
| 2026-09-18 | NOK 132.00 | -3.08% | NOK 135.00 | NOK 135.00 | NOK 131.20 | 6.84M |
| 2026-09-17 | NOK 136.20 | +0.74% | NOK 135.80 | NOK 136.30 | NOK 134.80 | 1.68M |
| 2026-09-16 | NOK 135.20 | -0.66% | NOK 135.40 | NOK 135.60 | NOK 133.90 | 1.70M |
| 2026-09-15 | NOK 136.10 | +0.22% | NOK 135.80 | NOK 136.50 | NOK 132.50 | 2.36M |
| 2026-09-14 | NOK 135.80 | +1.49% | NOK 134.20 | NOK 136.40 | NOK 133.90 | 1.63M |
| 2026-09-11 | NOK 133.80 | -0.30% | NOK 134.30 | NOK 134.50 | NOK 133.70 | 1.68M |
| 2026-09-10 | NOK 134.20 | -0.15% | NOK 134.70 | NOK 135.20 | NOK 132.60 | 2.07M |
| 2026-09-09 | NOK 134.40 | +0.07% | NOK 134.00 | NOK 135.60 | NOK 133.90 | 1.71M |
| 2026-09-08 | NOK 134.30 | +1.36% | NOK 132.70 | NOK 134.40 | NOK 132.60 | 1.75M |
| 2026-09-07 | NOK 132.50 | -0.38% | NOK 132.90 | NOK 134.30 | NOK 132.50 | 1.98M |
| 2026-09-04 | NOK 133.00 | -1.34% | NOK 132.80 | NOK 133.40 | NOK 131.90 | 2.48M |
| 2026-09-03 | NOK 134.80 | -0.59% | NOK 136.40 | NOK 137.10 | NOK 134.80 | 2.40M |
| 2026-09-02 | NOK 135.60 | -0.44% | NOK 136.00 | NOK 136.80 | NOK 135.10 | 1.35M |
| 2026-09-01 | NOK 136.20 | -0.66% | NOK 137.40 | NOK 138.50 | NOK 134.80 | 2.53M |
| 2026-08-31 | NOK 137.10 | +0.29% | NOK 137.00 | NOK 137.90 | NOK 136.60 | 3.80M |
| 2026-08-28 | NOK 136.70 | +1.41% | NOK 135.40 | NOK 136.70 | NOK 135.20 | 1.57M |
| 2026-08-27 | NOK 134.80 | -0.74% | NOK 135.80 | NOK 135.80 | NOK 133.90 | 1.60M |
| 2026-08-26 | NOK 135.80 | -0.22% | NOK 135.70 | NOK 136.00 | NOK 135.20 | 1.15M |
| 2026-08-25 | NOK 136.10 | +1.80% | NOK 135.50 | NOK 136.70 | NOK 134.90 | 2.04M |
| 2026-08-24 | NOK 133.70 | -0.30% | NOK 134.70 | NOK 135.00 | NOK 133.60 | 1.21M |
| 2026-08-21 | NOK 134.10 | +0.52% | NOK 134.20 | NOK 134.30 | NOK 133.60 | 1.16M |
| 2026-08-20 | NOK 133.40 | -1.33% | NOK 135.20 | NOK 135.20 | NOK 133.20 | 1.24M |
| 2026-08-19 | NOK 135.20 | -0.07% | NOK 133.80 | NOK 135.20 | NOK 133.80 | 1.60M |
| 2026-08-18 | NOK 135.30 | +0.82% | NOK 134.60 | NOK 135.30 | NOK 134.30 | 1.41M |
| 2026-08-17 | NOK 134.20 | -0.30% | NOK 134.50 | NOK 135.30 | NOK 133.30 | 1.33M |
| 2026-08-14 | NOK 134.60 | +0.67% | NOK 134.20 | NOK 134.80 | NOK 133.80 | 1.04M |
| 2026-08-13 | NOK 133.70 | +0.83% | NOK 133.30 | NOK 134.30 | NOK 132.80 | 1.38M |
| 2026-08-12 | NOK 132.60 | -0.75% | NOK 133.20 | NOK 133.30 | NOK 132.10 | 1.47M |
| 2026-08-11 | NOK 133.60 | +0.68% | NOK 133.50 | NOK 133.70 | NOK 132.60 | 1.42M |
| 2026-08-10 | NOK 132.70 | -1.41% | NOK 133.80 | NOK 134.10 | NOK 132.20 | 2.04M |
| 2026-08-07 | NOK 134.60 | -0.52% | NOK 135.10 | NOK 135.30 | NOK 133.60 | 1.68M |
| 2026-08-06 | NOK 135.30 | +1.96% | NOK 133.00 | NOK 135.30 | NOK 132.90 | 1.44M |
| 2026-08-05 | NOK 132.70 | -1.70% | NOK 135.00 | NOK 135.90 | NOK 132.60 | 1.81M |
| 2026-08-04 | NOK 135.00 | -0.74% | NOK 135.50 | NOK 136.90 | NOK 135.00 | 1.71M |
| 2026-08-03 | NOK 136.00 | +1.64% | NOK 133.10 | NOK 136.00 | NOK 133.10 | 2.03M |
| 2026-07-31 | NOK 133.80 | -0.37% | NOK 133.90 | NOK 134.10 | NOK 132.60 | 2.26M |
| 2026-07-30 | NOK 134.30 | -0.52% | NOK 135.20 | NOK 135.40 | NOK 134.00 | 1.76M |
| 2026-07-29 | NOK 135.00 | -0.15% | NOK 135.20 | NOK 135.30 | NOK 134.20 | 1.31M |
| 2026-07-28 | NOK 135.20 | +1.43% | NOK 133.80 | NOK 135.20 | NOK 132.50 | 1.69M |
| 2026-07-27 | NOK 133.30 | +1.29% | NOK 132.80 | NOK 133.30 | NOK 131.70 | 1.43M |
| 2026-07-24 | NOK 131.60 | -0.38% | NOK 132.30 | NOK 132.40 | NOK 131.00 | 1.69M |
| 2026-07-23 | NOK 132.10 | -0.97% | NOK 134.00 | NOK 134.10 | NOK 132.10 | 2.13M |
| 2026-07-22 | NOK 133.40 | +0.68% | NOK 133.40 | NOK 134.60 | NOK 132.40 | 2.22M |
| 2026-07-21 | NOK 132.50 | -0.23% | NOK 132.80 | NOK 133.10 | NOK 131.60 | 2.06M |
| 2026-07-20 | NOK 132.80 | -1.19% | NOK 133.80 | NOK 133.80 | NOK 132.00 | 2.47M |
| 2026-07-17 | NOK 134.40 | +4.75% | NOK 130.50 | NOK 135.40 | NOK 130.10 | 6.66M |
| 2026-07-16 | NOK 128.30 | -11.64% | NOK 137.00 | NOK 137.70 | NOK 125.20 | 12.03M |
| 2026-07-15 | NOK 145.20 | -1.29% | NOK 145.80 | NOK 146.60 | NOK 145.20 | 1.59M |
| 2026-07-14 | NOK 147.10 | +0.75% | NOK 146.30 | NOK 147.30 | NOK 145.90 | 1.44M |
| 2026-07-13 | NOK 146.00 | +0.83% | NOK 144.60 | NOK 146.10 | NOK 144.30 | 1.24M |
| 2026-07-10 | NOK 144.80 | +0.42% | NOK 143.10 | NOK 145.30 | NOK 143.10 | 1.14M |
| 2026-07-09 | NOK 144.20 | -0.35% | NOK 144.50 | NOK 144.50 | NOK 143.20 | 1.37M |
| 2026-07-08 | NOK 144.70 | +0.21% | NOK 144.40 | NOK 145.00 | NOK 143.20 | 1.44M |
| 2026-07-07 | NOK 144.40 | +1.62% | NOK 142.70 | NOK 145.30 | NOK 142.00 | 1.79M |
| 2026-07-06 | NOK 142.10 | -0.07% | NOK 142.50 | NOK 142.80 | NOK 141.10 | 1.27M |
| 2026-07-03 | NOK 142.20 | +0.78% | NOK 141.30 | NOK 142.20 | NOK 140.70 | 1.09M |
| 2026-07-02 | NOK 141.10 | +1.36% | NOK 139.80 | NOK 141.90 | NOK 139.80 | 1.46M |
| 2026-07-01 | NOK 139.20 | -1.83% | NOK 143.00 | NOK 143.20 | NOK 139.20 | 2.50M |
| 2026-06-30 | NOK 141.80 | -0.91% | NOK 144.30 | NOK 144.30 | NOK 141.50 | 1.99M |
| 2026-06-29 | NOK 143.10 | -1.31% | NOK 146.20 | NOK 146.20 | NOK 143.10 | 1.56M |
| 2026-06-26 | NOK 145.00 | +0.76% | NOK 145.60 | NOK 146.65 | NOK 144.90 | 1.51M |
| 2026-06-25 | NOK 143.90 | -0.14% | NOK 144.10 | NOK 144.70 | NOK 143.20 | 1.27M |
| 2026-06-24 | NOK 144.10 | +0.21% | NOK 144.00 | NOK 144.60 | NOK 143.00 | 1.35M |
| 2026-06-23 | NOK 143.80 | -0.69% | NOK 143.40 | NOK 144.10 | NOK 142.20 | 1.54M |
| 2026-06-22 | NOK 144.80 | -0.62% | NOK 145.50 | NOK 146.10 | NOK 144.20 | 1.49M |
| 2026-06-19 | NOK 145.70 | -0.41% | NOK 146.10 | NOK 146.20 | NOK 144.60 | 2.12M |
| 2026-06-18 | NOK 146.30 | +0.55% | NOK 145.70 | NOK 146.60 | NOK 145.20 | 1.49M |
| 2026-06-17 | NOK 145.50 | -2.68% | NOK 149.40 | NOK 149.40 | NOK 144.80 | 2.02M |
| 2026-06-16 | NOK 149.50 | -0.47% | NOK 150.60 | NOK 151.00 | NOK 149.30 | 1.25M |
| 2026-06-15 | NOK 150.20 | -0.92% | NOK 152.00 | NOK 152.00 | NOK 149.30 | 1.28M |
| 2026-06-12 | NOK 151.60 | +1.27% | NOK 149.20 | NOK 151.60 | NOK 148.40 | 1.60M |
| 2026-06-11 | NOK 149.70 | +0.60% | NOK 149.20 | NOK 150.10 | NOK 147.90 | 2.06M |
| 2026-06-10 | NOK 148.80 | -0.53% | NOK 148.90 | NOK 149.20 | NOK 147.20 | 1.88M |
| 2026-06-09 | NOK 149.60 | 0.00% | NOK 149.60 | NOK 150.70 | NOK 149.10 | 953.06K |
| 2026-06-08 | NOK 149.60 | +0.54% | NOK 148.50 | NOK 150.60 | NOK 148.50 | 913.72K |
| 2026-06-05 | NOK 148.80 | -1.06% | NOK 150.90 | NOK 151.20 | NOK 148.80 | 1.39M |
| 2026-06-04 | NOK 150.40 | -0.27% | NOK 150.30 | NOK 151.70 | NOK 149.10 | 950.37K |
| 2026-06-03 | NOK 150.80 | 0.00% | NOK 151.60 | NOK 152.50 | NOK 150.50 | 1.05M |
| 2026-06-02 | NOK 150.80 | +0.53% | NOK 150.10 | NOK 151.10 | NOK 149.60 | 1.26M |
| 2026-06-01 | NOK 150.00 | -0.73% | NOK 151.00 | NOK 152.10 | NOK 148.90 | 1.40M |
| 2026-05-29 | NOK 151.10 | -0.92% | NOK 153.30 | NOK 154.30 | NOK 151.10 | 4.24M |