Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,18 | -%1,67 | $1,20 | $1,22 | $1,15 | 47,77K |
| 2026-09-30 | $1,20 | +%2,56 | $1,19 | $1,24 | $1,17 | 43,30K |
| 2026-09-29 | $1,17 | -%2,50 | $1,19 | $1,20 | $1,16 | 34,30K |
| 2026-09-28 | $1,20 | -%2,44 | $1,24 | $1,24 | $1,17 | 72,10K |
| 2026-09-25 | $1,23 | +%1,65 | $1,22 | $1,23 | $1,20 | 56,00K |
| 2026-09-24 | $1,21 | -%0,82 | $1,21 | $1,24 | $1,21 | 31,10K |
| 2026-09-23 | $1,22 | -%2,40 | $1,24 | $1,25 | $1,21 | 34,60K |
| 2026-09-22 | $1,25 | +%0,81 | $1,25 | $1,29 | $1,21 | 103,20K |
| 2026-09-21 | $1,24 | +%0,81 | $1,23 | $1,25 | $1,19 | 46,40K |
| 2026-09-18 | $1,23 | +%9,82 | $1,15 | $1,30 | $1,13 | 480,50K |
| 2026-09-17 | $1,12 | -%0,88 | $1,18 | $1,24 | $1,10 | 146,40K |
| 2026-09-16 | $1,13 | -%3,42 | $1,14 | $1,17 | $1,13 | 37,70K |
| 2026-09-15 | $1,17 | %0,00 | $1,16 | $1,18 | $1,14 | 27,20K |
| 2026-09-14 | $1,17 | %0,00 | $1,12 | $1,20 | $1,12 | 50,00K |
| 2026-09-11 | $1,17 | -%0,85 | $1,18 | $1,21 | $1,11 | 33,10K |
| 2026-09-10 | $1,18 | -%3,28 | $1,19 | $1,22 | $1,17 | 32,50K |
| 2026-09-09 | $1,22 | +%2,52 | $1,19 | $1,23 | $1,18 | 32,10K |
| 2026-09-08 | $1,19 | +%2,59 | $1,14 | $1,23 | $1,13 | 74,90K |
| 2026-09-04 | $1,16 | %0,00 | $1,17 | $1,19 | $1,16 | 33,90K |
| 2026-09-03 | $1,16 | +%3,57 | $1,12 | $1,17 | $1,11 | 64,20K |
| 2026-09-02 | $1,12 | +%1,82 | $1,11 | $1,13 | $1,09 | 31,40K |
| 2026-09-01 | $1,10 | -%1,79 | $1,13 | $1,13 | $1,09 | 19,60K |
| 2026-08-31 | $1,12 | -%1,75 | $1,11 | $1,14 | $1,08 | 45,40K |
| 2026-08-28 | $1,14 | -%4,20 | $1,20 | $1,20 | $1,14 | 38,20K |
| 2026-08-27 | $1,19 | +%1,71 | $1,16 | $1,20 | $1,14 | 130,20K |
| 2026-08-26 | $1,17 | -%0,85 | $1,17 | $1,20 | $1,14 | 69,00K |
| 2026-08-25 | $1,18 | +%0,85 | $1,18 | $1,20 | $1,16 | 40,50K |
| 2026-08-24 | $1,17 | +%3,54 | $1,13 | $1,20 | $1,13 | 56,40K |
| 2026-08-21 | $1,13 | %0,00 | $1,13 | $1,16 | $1,11 | 43,30K |
| 2026-08-20 | $1,13 | -%3,42 | $1,18 | $1,18 | $1,11 | 35,30K |
| 2026-08-19 | $1,17 | +%8,33 | $1,10 | $1,20 | $1,10 | 100,80K |
| 2026-08-18 | $1,08 | +%1,89 | $1,05 | $1,09 | $1,03 | 28,50K |
| 2026-08-17 | $1,06 | -%2,75 | $1,10 | $1,11 | $1,05 | 48,20K |
| 2026-08-14 | $1,09 | +%3,81 | $1,05 | $1,13 | $1,05 | 58,40K |
| 2026-08-13 | $1,05 | -%5,41 | $1,09 | $1,10 | $1,04 | 86,70K |
| 2026-08-12 | $1,11 | -%1,77 | $1,14 | $1,14 | $1,08 | 52,60K |
| 2026-08-11 | $1,13 | -%3,42 | $1,17 | $1,18 | $1,13 | 27,60K |
| 2026-08-10 | $1,17 | +%0,86 | $1,16 | $1,19 | $1,15 | 36,80K |
| 2026-08-07 | $1,16 | -%0,85 | $1,17 | $1,17 | $1,16 | 11,40K |
| 2026-08-06 | $1,17 | -%0,85 | $1,19 | $1,21 | $1,15 | 19,30K |
| 2026-08-05 | $1,18 | +%2,61 | $1,15 | $1,18 | $1,13 | 74,80K |
| 2026-08-04 | $1,15 | -%7,26 | $1,25 | $1,25 | $1,15 | 81,70K |
| 2026-08-03 | $1,24 | +%2,48 | $1,20 | $1,25 | $1,20 | 54,90K |
| 2026-07-31 | $1,21 | -%3,20 | $1,25 | $1,25 | $1,18 | 43,80K |
| 2026-07-30 | $1,25 | +%3,31 | $1,22 | $1,25 | $1,21 | 69,30K |
| 2026-07-29 | $1,21 | +%2,54 | $1,16 | $1,24 | $1,14 | 100,40K |
| 2026-07-28 | $1,18 | -%4,07 | $1,19 | $1,22 | $1,06 | 120,00K |
| 2026-07-27 | $1,23 | +%6,96 | $1,16 | $1,23 | $1,15 | 65,60K |
| 2026-07-24 | $1,15 | -%0,86 | $1,16 | $1,20 | $1,13 | 82,00K |
| 2026-07-23 | $1,16 | +%9,43 | $1,05 | $1,24 | $1,05 | 129,00K |
| 2026-07-22 | $1,06 | -%1,85 | $1,04 | $1,15 | $1,01 | 216,10K |
| 2026-07-21 | $1,08 | +%17,52 | $0,93 | $1,16 | $0,91 | 278,50K |
| 2026-07-20 | $0,92 | -%17,21 | $1,03 | $1,03 | $0,89 | 262,30K |
| 2026-07-17 | $1,11 | -%6,72 | $1,19 | $1,21 | $1,08 | 292,10K |
| 2026-07-16 | $1,19 | -%1,65 | $1,22 | $1,25 | $1,18 | 60,00K |
| 2026-07-15 | $1,21 | -%2,42 | $1,23 | $1,24 | $1,19 | 33,80K |
| 2026-07-14 | $1,24 | %0,00 | $1,25 | $1,25 | $1,22 | 50,00K |
| 2026-07-13 | $1,24 | +%0,81 | $1,21 | $1,25 | $1,21 | 35,70K |
| 2026-07-10 | $1,23 | -%3,15 | $1,27 | $1,27 | $1,22 | 29,90K |
| 2026-07-09 | $1,27 | +%2,42 | $1,25 | $1,29 | $1,20 | 92,20K |
| 2026-07-08 | $1,24 | %0,00 | $1,24 | $1,25 | $1,22 | 34,90K |
| 2026-07-07 | $1,24 | -%2,36 | $1,25 | $1,26 | $1,22 | 48,80K |
| 2026-07-06 | $1,27 | %0,00 | $1,29 | $1,29 | $1,25 | 35,50K |
| 2026-07-02 | $1,27 | -%2,31 | $1,31 | $1,34 | $1,27 | 47,00K |
| 2026-07-01 | $1,30 | +%1,56 | $1,28 | $1,35 | $1,25 | 125,70K |
| 2026-06-30 | $1,28 | +%2,40 | $1,25 | $1,30 | $1,23 | 56,60K |
| 2026-06-29 | $1,25 | +%0,81 | $1,25 | $1,27 | $1,24 | 43,50K |
| 2026-06-26 | $1,24 | +%0,81 | $1,22 | $1,27 | $1,20 | 54,40K |
| 2026-06-25 | $1,23 | %0,00 | $1,26 | $1,27 | $1,23 | 62,40K |
| 2026-06-24 | $1,23 | -%1,60 | $1,24 | $1,26 | $1,23 | 53,30K |
| 2026-06-23 | $1,25 | -%2,34 | $1,28 | $1,30 | $1,25 | 89,20K |
| 2026-06-22 | $1,28 | -%9,86 | $1,40 | $1,40 | $1,28 | 157,60K |
| 2026-06-18 | $1,42 | +%13,60 | $1,26 | $1,43 | $1,26 | 1,13M |
| 2026-06-17 | $1,25 | -%2,34 | $1,28 | $1,35 | $1,25 | 115,50K |
| 2026-06-16 | $1,28 | -%0,78 | $1,28 | $1,33 | $1,28 | 130,60K |
| 2026-06-15 | $1,29 | +%2,38 | $1,23 | $1,31 | $1,23 | 124,60K |
| 2026-06-12 | $1,26 | %0,00 | $1,27 | $1,31 | $1,25 | 142,40K |
| 2026-06-11 | $1,26 | +%1,61 | $1,25 | $1,29 | $1,23 | 82,10K |
| 2026-06-10 | $1,24 | +%2,48 | $1,21 | $1,26 | $1,21 | 76,50K |
| 2026-06-09 | $1,21 | -%5,47 | $1,28 | $1,28 | $1,21 | 52,90K |
| 2026-06-08 | $1,28 | +%5,79 | $1,25 | $1,30 | $1,24 | 116,70K |
| 2026-06-05 | $1,21 | -%4,72 | $1,28 | $1,28 | $1,20 | 73,30K |
| 2026-06-04 | $1,27 | +%3,25 | $1,23 | $1,28 | $1,23 | 35,00K |
| 2026-06-03 | $1,23 | -%0,81 | $1,24 | $1,26 | $1,21 | 74,00K |
| 2026-06-02 | $1,24 | -%0,80 | $1,25 | $1,26 | $1,23 | 79,20K |
| 2026-06-01 | $1,25 | -%3,85 | $1,30 | $1,30 | $1,25 | 183,80K |
| 2026-05-29 | $1,30 | +%1,56 | $1,26 | $1,31 | $1,25 | 128,30K |
| 2026-05-28 | $1,28 | -%0,78 | $1,27 | $1,30 | $1,25 | 87,10K |
| 2026-05-27 | $1,29 | %0,00 | $1,27 | $1,30 | $1,26 | 41,70K |
| 2026-05-26 | $1,29 | %0,00 | $1,28 | $1,31 | $1,25 | 75,90K |