Telomir Pharmaceuticals, Inc. TELO
NASDAQ · United States · Health Technology
$1.17-0.03 (-2.50%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1.17 | -2.50% | $1.20 | $1.22 | $1.15 | 47.19K |
| 2026-09-30 | $1.20 | +2.56% | $1.19 | $1.24 | $1.17 | 43.30K |
| 2026-09-29 | $1.17 | -2.50% | $1.19 | $1.20 | $1.16 | 34.30K |
| 2026-09-28 | $1.20 | -2.44% | $1.24 | $1.24 | $1.17 | 72.10K |
| 2026-09-25 | $1.23 | +1.65% | $1.22 | $1.23 | $1.20 | 56.00K |
| 2026-09-24 | $1.21 | -0.82% | $1.21 | $1.24 | $1.21 | 31.10K |
| 2026-09-23 | $1.22 | -2.40% | $1.24 | $1.25 | $1.21 | 34.60K |
| 2026-09-22 | $1.25 | +0.81% | $1.25 | $1.29 | $1.21 | 103.20K |
| 2026-09-21 | $1.24 | +0.81% | $1.23 | $1.25 | $1.19 | 46.40K |
| 2026-09-18 | $1.23 | +9.82% | $1.15 | $1.30 | $1.13 | 480.50K |
| 2026-09-17 | $1.12 | -0.88% | $1.18 | $1.24 | $1.10 | 146.40K |
| 2026-09-16 | $1.13 | -3.42% | $1.14 | $1.17 | $1.13 | 37.70K |
| 2026-09-15 | $1.17 | 0.00% | $1.16 | $1.18 | $1.14 | 27.20K |
| 2026-09-14 | $1.17 | 0.00% | $1.12 | $1.20 | $1.12 | 50.00K |
| 2026-09-11 | $1.17 | -0.85% | $1.18 | $1.21 | $1.11 | 33.10K |
| 2026-09-10 | $1.18 | -3.28% | $1.19 | $1.22 | $1.17 | 32.50K |
| 2026-09-09 | $1.22 | +2.52% | $1.19 | $1.23 | $1.18 | 32.10K |
| 2026-09-08 | $1.19 | +2.59% | $1.14 | $1.23 | $1.13 | 74.90K |
| 2026-09-04 | $1.16 | 0.00% | $1.17 | $1.19 | $1.16 | 33.90K |
| 2026-09-03 | $1.16 | +3.57% | $1.12 | $1.17 | $1.11 | 64.20K |
| 2026-09-02 | $1.12 | +1.82% | $1.11 | $1.13 | $1.09 | 31.40K |
| 2026-09-01 | $1.10 | -1.79% | $1.13 | $1.13 | $1.09 | 19.60K |
| 2026-08-31 | $1.12 | -1.75% | $1.11 | $1.14 | $1.08 | 45.40K |
| 2026-08-28 | $1.14 | -4.20% | $1.20 | $1.20 | $1.14 | 38.20K |
| 2026-08-27 | $1.19 | +1.71% | $1.16 | $1.20 | $1.14 | 130.20K |
| 2026-08-26 | $1.17 | -0.85% | $1.17 | $1.20 | $1.14 | 69.00K |
| 2026-08-25 | $1.18 | +0.85% | $1.18 | $1.20 | $1.16 | 40.50K |
| 2026-08-24 | $1.17 | +3.54% | $1.13 | $1.20 | $1.13 | 56.40K |
| 2026-08-21 | $1.13 | 0.00% | $1.13 | $1.16 | $1.11 | 43.30K |
| 2026-08-20 | $1.13 | -3.42% | $1.18 | $1.18 | $1.11 | 35.30K |
| 2026-08-19 | $1.17 | +8.33% | $1.10 | $1.20 | $1.10 | 100.80K |
| 2026-08-18 | $1.08 | +1.89% | $1.05 | $1.09 | $1.03 | 28.50K |
| 2026-08-17 | $1.06 | -2.75% | $1.10 | $1.11 | $1.05 | 48.20K |
| 2026-08-14 | $1.09 | +3.81% | $1.05 | $1.13 | $1.05 | 58.40K |
| 2026-08-13 | $1.05 | -5.41% | $1.09 | $1.10 | $1.04 | 86.70K |
| 2026-08-12 | $1.11 | -1.77% | $1.14 | $1.14 | $1.08 | 52.60K |
| 2026-08-11 | $1.13 | -3.42% | $1.17 | $1.18 | $1.13 | 27.60K |
| 2026-08-10 | $1.17 | +0.86% | $1.16 | $1.19 | $1.15 | 36.80K |
| 2026-08-07 | $1.16 | -0.85% | $1.17 | $1.17 | $1.16 | 11.40K |
| 2026-08-06 | $1.17 | -0.85% | $1.19 | $1.21 | $1.15 | 19.30K |
| 2026-08-05 | $1.18 | +2.61% | $1.15 | $1.18 | $1.13 | 74.80K |
| 2026-08-04 | $1.15 | -7.26% | $1.25 | $1.25 | $1.15 | 81.70K |
| 2026-08-03 | $1.24 | +2.48% | $1.20 | $1.25 | $1.20 | 54.90K |
| 2026-07-31 | $1.21 | -3.20% | $1.25 | $1.25 | $1.18 | 43.80K |
| 2026-07-30 | $1.25 | +3.31% | $1.22 | $1.25 | $1.21 | 69.30K |
| 2026-07-29 | $1.21 | +2.54% | $1.16 | $1.24 | $1.14 | 100.40K |
| 2026-07-28 | $1.18 | -4.07% | $1.19 | $1.22 | $1.06 | 120.00K |
| 2026-07-27 | $1.23 | +6.96% | $1.16 | $1.23 | $1.15 | 65.60K |
| 2026-07-24 | $1.15 | -0.86% | $1.16 | $1.20 | $1.13 | 82.00K |
| 2026-07-23 | $1.16 | +9.43% | $1.05 | $1.24 | $1.05 | 129.00K |
| 2026-07-22 | $1.06 | -1.85% | $1.04 | $1.15 | $1.01 | 216.10K |
| 2026-07-21 | $1.08 | +17.52% | $0.93 | $1.16 | $0.91 | 278.50K |
| 2026-07-20 | $0.92 | -17.21% | $1.03 | $1.03 | $0.89 | 262.30K |
| 2026-07-17 | $1.11 | -6.72% | $1.19 | $1.21 | $1.08 | 292.10K |
| 2026-07-16 | $1.19 | -1.65% | $1.22 | $1.25 | $1.18 | 60.00K |
| 2026-07-15 | $1.21 | -2.42% | $1.23 | $1.24 | $1.19 | 33.80K |
| 2026-07-14 | $1.24 | 0.00% | $1.25 | $1.25 | $1.22 | 50.00K |
| 2026-07-13 | $1.24 | +0.81% | $1.21 | $1.25 | $1.21 | 35.70K |
| 2026-07-10 | $1.23 | -3.15% | $1.27 | $1.27 | $1.22 | 29.90K |
| 2026-07-09 | $1.27 | +2.42% | $1.25 | $1.29 | $1.20 | 92.20K |
| 2026-07-08 | $1.24 | 0.00% | $1.24 | $1.25 | $1.22 | 34.90K |
| 2026-07-07 | $1.24 | -2.36% | $1.25 | $1.26 | $1.22 | 48.80K |
| 2026-07-06 | $1.27 | 0.00% | $1.29 | $1.29 | $1.25 | 35.50K |
| 2026-07-02 | $1.27 | -2.31% | $1.31 | $1.34 | $1.27 | 47.00K |
| 2026-07-01 | $1.30 | +1.56% | $1.28 | $1.35 | $1.25 | 125.70K |
| 2026-06-30 | $1.28 | +2.40% | $1.25 | $1.30 | $1.23 | 56.60K |
| 2026-06-29 | $1.25 | +0.81% | $1.25 | $1.27 | $1.24 | 43.50K |
| 2026-06-26 | $1.24 | +0.81% | $1.22 | $1.27 | $1.20 | 54.40K |
| 2026-06-25 | $1.23 | 0.00% | $1.26 | $1.27 | $1.23 | 62.40K |
| 2026-06-24 | $1.23 | -1.60% | $1.24 | $1.26 | $1.23 | 53.30K |
| 2026-06-23 | $1.25 | -2.34% | $1.28 | $1.30 | $1.25 | 89.20K |
| 2026-06-22 | $1.28 | -9.86% | $1.40 | $1.40 | $1.28 | 157.60K |
| 2026-06-18 | $1.42 | +13.60% | $1.26 | $1.43 | $1.26 | 1.13M |
| 2026-06-17 | $1.25 | -2.34% | $1.28 | $1.35 | $1.25 | 115.50K |
| 2026-06-16 | $1.28 | -0.78% | $1.28 | $1.33 | $1.28 | 130.60K |
| 2026-06-15 | $1.29 | +2.38% | $1.23 | $1.31 | $1.23 | 124.60K |
| 2026-06-12 | $1.26 | 0.00% | $1.27 | $1.31 | $1.25 | 142.40K |
| 2026-06-11 | $1.26 | +1.61% | $1.25 | $1.29 | $1.23 | 82.10K |
| 2026-06-10 | $1.24 | +2.48% | $1.21 | $1.26 | $1.21 | 76.50K |
| 2026-06-09 | $1.21 | -5.47% | $1.28 | $1.28 | $1.21 | 52.90K |
| 2026-06-08 | $1.28 | +5.79% | $1.25 | $1.30 | $1.24 | 116.70K |
| 2026-06-05 | $1.21 | -4.72% | $1.28 | $1.28 | $1.20 | 73.30K |
| 2026-06-04 | $1.27 | +3.25% | $1.23 | $1.28 | $1.23 | 35.00K |
| 2026-06-03 | $1.23 | -0.81% | $1.24 | $1.26 | $1.21 | 74.00K |
| 2026-06-02 | $1.24 | -0.80% | $1.25 | $1.26 | $1.23 | 79.20K |
| 2026-06-01 | $1.25 | -3.85% | $1.30 | $1.30 | $1.25 | 183.80K |
| 2026-05-29 | $1.30 | +1.56% | $1.26 | $1.31 | $1.25 | 128.30K |
| 2026-05-28 | $1.28 | -0.78% | $1.27 | $1.30 | $1.25 | 87.10K |
| 2026-05-27 | $1.29 | 0.00% | $1.27 | $1.30 | $1.26 | 41.70K |
| 2026-05-26 | $1.29 | 0.00% | $1.28 | $1.31 | $1.25 | 75.90K |