Tecnotree Oyj TEM1V
OMXHEX · Finlandiya · Teknoloji Hizmetleri
€6,28+0,19 (+%3,12)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €6,28 | +%3,12 | €6,40 | €6,84 | €6,12 | 3,64K |
| 2026-09-30 | €6,09 | -%3,49 | €6,31 | €6,40 | €6,03 | 22,44K |
| 2026-09-29 | €6,31 | -%3,52 | €6,43 | €6,70 | €6,20 | 15,98K |
| 2026-09-28 | €6,54 | +%1,71 | €6,43 | €6,62 | €6,41 | 5,11K |
| 2026-09-25 | €6,43 | -%0,46 | €6,46 | €6,59 | €6,40 | 10,33K |
| 2026-09-24 | €6,46 | +%3,36 | €6,37 | €6,52 | €6,19 | 12,68K |
| 2026-09-23 | €6,25 | %0,00 | €6,26 | €6,49 | €6,02 | 11,38K |
| 2026-09-22 | €6,25 | -%3,55 | €6,40 | €6,50 | €6,20 | 15,02K |
| 2026-09-21 | €6,48 | +%1,25 | €6,40 | €6,58 | €6,30 | 7,32K |
| 2026-09-18 | €6,40 | +%0,47 | €6,37 | €6,58 | €6,37 | 3,75K |
| 2026-09-17 | €6,37 | -%3,63 | €6,58 | €6,60 | €6,36 | 16,28K |
| 2026-09-16 | €6,61 | -%1,78 | €6,73 | €6,73 | €6,33 | 2,04K |
| 2026-09-15 | €6,73 | +%3,86 | €6,48 | €6,73 | €6,48 | 1,63K |
| 2026-09-14 | €6,48 | -%2,85 | €6,67 | €6,84 | €6,46 | 22,88K |
| 2026-09-11 | €6,67 | +%1,06 | €6,50 | €6,73 | €6,40 | 7,90K |
| 2026-09-10 | €6,60 | +%1,07 | €6,61 | €6,64 | €6,52 | 5,44K |
| 2026-09-09 | €6,53 | +%2,35 | €6,40 | €6,66 | €6,40 | 5,97K |
| 2026-09-08 | €6,38 | -%2,15 | €6,52 | €6,67 | €6,37 | 14,69K |
| 2026-09-07 | €6,52 | -%3,12 | €6,73 | €6,75 | €6,52 | 30,93K |
| 2026-09-04 | €6,73 | -%0,15 | €6,66 | €6,75 | €6,65 | 10,77K |
| 2026-09-03 | €6,74 | +%2,74 | €6,65 | €6,80 | €6,56 | 9,06K |
| 2026-09-02 | €6,56 | +%1,39 | €6,54 | €6,98 | €6,54 | 5,05K |
| 2026-09-01 | €6,47 | +%2,70 | €6,35 | €6,55 | €6,30 | 15,27K |
| 2026-08-31 | €6,30 | -%6,11 | €6,70 | €6,70 | €6,24 | 27,03K |
| 2026-08-28 | €6,71 | -%0,45 | €6,76 | €6,79 | €6,71 | 3,20K |
| 2026-08-27 | €6,74 | +%1,35 | €6,66 | €6,90 | €6,66 | 8,94K |
| 2026-08-26 | €6,65 | -%4,86 | €7,12 | €7,12 | €6,65 | 22,87K |
| 2026-08-25 | €6,99 | -%1,13 | €7,06 | €7,13 | €6,92 | 21,66K |
| 2026-08-24 | €7,07 | %0,00 | €7,06 | €7,07 | €6,87 | 5,03K |
| 2026-08-21 | €7,07 | +%3,97 | €6,80 | €7,09 | €6,80 | 19,60K |
| 2026-08-20 | €6,80 | +%1,34 | €6,60 | €6,80 | €6,60 | 7,37K |
| 2026-08-19 | €6,71 | +%1,67 | €6,61 | €6,82 | €6,60 | 11,19K |
| 2026-08-18 | €6,60 | -%0,30 | €6,62 | €6,75 | €6,51 | 11,18K |
| 2026-08-17 | €6,62 | +%1,53 | €6,40 | €6,69 | €6,39 | 13,57K |
| 2026-08-14 | €6,52 | -%0,15 | €6,63 | €6,89 | €6,40 | 7,21K |
| 2026-08-13 | €6,53 | -%4,25 | €6,85 | €6,87 | €6,50 | 8,53K |
| 2026-08-12 | €6,82 | +%6,07 | €6,43 | €6,91 | €6,29 | 40,19K |
| 2026-08-11 | €6,43 | +%2,06 | €6,35 | €6,49 | €6,34 | 7,53K |
| 2026-08-10 | €6,30 | +%0,80 | €6,30 | €6,36 | €6,30 | 11,68K |
| 2026-08-07 | €6,25 | +%0,64 | €6,21 | €6,30 | €5,99 | 17,13K |
| 2026-08-06 | €6,21 | +%1,64 | €6,14 | €6,30 | €6,12 | 13,81K |
| 2026-08-05 | €6,11 | -%1,13 | €6,19 | €6,20 | €6,04 | 24,97K |
| 2026-08-04 | €6,18 | +%6,37 | €6,05 | €6,26 | €5,96 | 25,53K |
| 2026-08-03 | €5,81 | %0,00 | €5,81 | €5,90 | €5,60 | 17,42K |
| 2026-07-31 | €5,81 | -%1,53 | €5,90 | €5,96 | €5,80 | 3,89K |
| 2026-07-30 | €5,90 | +%2,61 | €5,75 | €5,90 | €5,72 | 4,88K |
| 2026-07-29 | €5,75 | -%2,54 | €5,62 | €5,98 | €5,57 | 10,31K |
| 2026-07-28 | €5,90 | -%0,34 | €5,93 | €6,00 | €5,70 | 32,83K |
| 2026-07-27 | €5,92 | +%6,47 | €5,52 | €6,03 | €5,32 | 56,40K |
| 2026-07-24 | €5,56 | +%2,77 | €5,35 | €5,59 | €5,15 | 26,79K |
| 2026-07-23 | €5,41 | -%8,31 | €5,90 | €5,90 | €5,30 | 72,89K |
| 2026-07-22 | €5,90 | -%7,09 | €6,29 | €6,29 | €5,85 | 35,69K |
| 2026-07-21 | €6,35 | %0,00 | €6,40 | €6,49 | €6,11 | 25,21K |
| 2026-07-20 | €6,35 | -%9,03 | €6,98 | €7,12 | €6,34 | 26,05K |
| 2026-07-17 | €6,98 | -%1,27 | €7,12 | €7,34 | €6,80 | 12,23K |
| 2026-07-16 | €7,07 | +%0,86 | €7,10 | €7,38 | €7,00 | 37,92K |
| 2026-07-15 | €7,01 | -%1,27 | €7,13 | €7,99 | €6,94 | 96,46K |
| 2026-07-14 | €7,10 | +%26,79 | €5,69 | €7,10 | €5,69 | 109,93K |
| 2026-07-13 | €5,60 | -%1,75 | €5,68 | €5,68 | €5,57 | 69,84K |
| 2026-07-10 | €5,70 | %0,00 | €5,70 | €5,70 | €5,67 | 5,53K |
| 2026-07-09 | €5,70 | +%0,71 | €5,66 | €5,70 | €5,66 | 26,25K |
| 2026-07-08 | €5,66 | -%0,53 | €5,67 | €5,67 | €5,66 | 5,60K |
| 2026-07-07 | €5,69 | +%0,35 | €5,67 | €5,69 | €5,67 | 1,39K |
| 2026-07-06 | €5,67 | %0,00 | €5,67 | €5,67 | €5,67 | 2,19K |
| 2026-07-03 | €5,67 | -%0,35 | €5,66 | €5,69 | €5,66 | 817 |
| 2026-07-02 | €5,69 | -%0,18 | €5,70 | €5,70 | €5,66 | 1,40K |
| 2026-07-01 | €5,70 | +%0,53 | €5,67 | €5,70 | €5,67 | 5,48K |
| 2026-06-30 | €5,67 | -%0,53 | €5,70 | €5,70 | €5,67 | 5,41K |
| 2026-06-29 | €5,70 | -%0,35 | €5,70 | €5,72 | €5,66 | 17,35K |
| 2026-06-26 | €5,72 | +%0,70 | €5,66 | €5,72 | €5,65 | 14,63K |
| 2026-06-25 | €5,68 | +%0,53 | €5,65 | €5,70 | €5,64 | 24,55K |
| 2026-06-24 | €5,65 | -%0,35 | €5,66 | €5,69 | €5,65 | 2,75K |
| 2026-06-23 | €5,67 | +%0,18 | €5,65 | €5,68 | €5,65 | 10,44K |
| 2026-06-22 | €5,66 | %0,00 | €5,65 | €5,70 | €5,65 | 72,95K |
| 2026-06-18 | €5,66 | +%0,18 | €5,65 | €5,67 | €5,65 | 10,56K |
| 2026-06-17 | €5,65 | -%0,35 | €5,65 | €5,69 | €5,64 | 7,63K |
| 2026-06-16 | €5,67 | %0,00 | €5,67 | €5,70 | €5,64 | 21,39K |
| 2026-06-15 | €5,67 | +%0,71 | €5,68 | €5,70 | €5,63 | 31,19K |
| 2026-06-12 | €5,63 | -%0,88 | €5,63 | €5,63 | €5,63 | 414 |
| 2026-06-11 | €5,68 | -%0,18 | €5,62 | €5,68 | €5,62 | 1,45K |
| 2026-06-10 | €5,69 | -%0,18 | €5,63 | €5,69 | €5,62 | 31,37K |
| 2026-06-09 | €5,70 | +%1,42 | €5,62 | €5,70 | €5,62 | 32,80K |
| 2026-06-08 | €5,62 | -%0,18 | €5,66 | €5,70 | €5,58 | 30,37K |
| 2026-06-05 | €5,63 | +%0,72 | €5,63 | €5,67 | €5,59 | 5,98K |
| 2026-06-04 | €5,59 | -%0,71 | €5,63 | €5,64 | €5,58 | 7,95K |
| 2026-06-03 | €5,63 | -%0,35 | €5,61 | €5,69 | €5,61 | 7,74K |
| 2026-06-02 | €5,65 | +%0,71 | €5,69 | €5,69 | €5,61 | 11,20K |
| 2026-06-01 | €5,61 | -%1,41 | €5,70 | €5,73 | €5,61 | 35,76K |
| 2026-05-29 | €5,69 | +%1,79 | €5,60 | €5,69 | €5,52 | 17,17K |
| 2026-05-28 | €5,59 | -%0,71 | €5,62 | €5,69 | €5,59 | 19,71K |