Tecnotree Oyj TEM1V
OMXHEX · Finland · Technology Services
€6.28+0.19 (+3.12%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €6.09 | -3.49% | €6.31 | €6.40 | €6.03 | 22.44K |
| 2026-09-29 | €6.31 | -3.52% | €6.43 | €6.70 | €6.20 | 15.98K |
| 2026-09-28 | €6.54 | +1.71% | €6.43 | €6.62 | €6.41 | 5.11K |
| 2026-09-25 | €6.43 | -0.46% | €6.46 | €6.59 | €6.40 | 10.33K |
| 2026-09-24 | €6.46 | +3.36% | €6.37 | €6.52 | €6.19 | 12.68K |
| 2026-09-23 | €6.25 | 0.00% | €6.26 | €6.49 | €6.02 | 11.38K |
| 2026-09-22 | €6.25 | -3.55% | €6.40 | €6.50 | €6.20 | 15.02K |
| 2026-09-21 | €6.48 | +1.25% | €6.40 | €6.58 | €6.30 | 7.32K |
| 2026-09-18 | €6.40 | +0.47% | €6.37 | €6.58 | €6.37 | 3.75K |
| 2026-09-17 | €6.37 | -3.63% | €6.58 | €6.60 | €6.36 | 16.28K |
| 2026-09-16 | €6.61 | -1.78% | €6.73 | €6.73 | €6.33 | 2.04K |
| 2026-09-15 | €6.73 | +3.86% | €6.48 | €6.73 | €6.48 | 1.63K |
| 2026-09-14 | €6.48 | -2.85% | €6.67 | €6.84 | €6.46 | 22.88K |
| 2026-09-11 | €6.67 | +1.06% | €6.50 | €6.73 | €6.40 | 7.90K |
| 2026-09-10 | €6.60 | +1.07% | €6.61 | €6.64 | €6.52 | 5.44K |
| 2026-09-09 | €6.53 | +2.35% | €6.40 | €6.66 | €6.40 | 5.97K |
| 2026-09-08 | €6.38 | -2.15% | €6.52 | €6.67 | €6.37 | 14.69K |
| 2026-09-07 | €6.52 | -3.12% | €6.73 | €6.75 | €6.52 | 30.93K |
| 2026-09-04 | €6.73 | -0.15% | €6.66 | €6.75 | €6.65 | 10.77K |
| 2026-09-03 | €6.74 | +2.74% | €6.65 | €6.80 | €6.56 | 9.06K |
| 2026-09-02 | €6.56 | +1.39% | €6.54 | €6.98 | €6.54 | 5.05K |
| 2026-09-01 | €6.47 | +2.70% | €6.35 | €6.55 | €6.30 | 15.27K |
| 2026-08-31 | €6.30 | -6.11% | €6.70 | €6.70 | €6.24 | 27.03K |
| 2026-08-28 | €6.71 | -0.45% | €6.76 | €6.79 | €6.71 | 3.20K |
| 2026-08-27 | €6.74 | +1.35% | €6.66 | €6.90 | €6.66 | 8.94K |
| 2026-08-26 | €6.65 | -4.86% | €7.12 | €7.12 | €6.65 | 22.87K |
| 2026-08-25 | €6.99 | -1.13% | €7.06 | €7.13 | €6.92 | 21.66K |
| 2026-08-24 | €7.07 | 0.00% | €7.06 | €7.07 | €6.87 | 5.03K |
| 2026-08-21 | €7.07 | +3.97% | €6.80 | €7.09 | €6.80 | 19.60K |
| 2026-08-20 | €6.80 | +1.34% | €6.60 | €6.80 | €6.60 | 7.37K |
| 2026-08-19 | €6.71 | +1.67% | €6.61 | €6.82 | €6.60 | 11.19K |
| 2026-08-18 | €6.60 | -0.30% | €6.62 | €6.75 | €6.51 | 11.18K |
| 2026-08-17 | €6.62 | +1.53% | €6.40 | €6.69 | €6.39 | 13.57K |
| 2026-08-14 | €6.52 | -0.15% | €6.63 | €6.89 | €6.40 | 7.21K |
| 2026-08-13 | €6.53 | -4.25% | €6.85 | €6.87 | €6.50 | 8.53K |
| 2026-08-12 | €6.82 | +6.07% | €6.43 | €6.91 | €6.29 | 40.19K |
| 2026-08-11 | €6.43 | +2.06% | €6.35 | €6.49 | €6.34 | 7.53K |
| 2026-08-10 | €6.30 | +0.80% | €6.30 | €6.36 | €6.30 | 11.68K |
| 2026-08-07 | €6.25 | +0.64% | €6.21 | €6.30 | €5.99 | 17.13K |
| 2026-08-06 | €6.21 | +1.64% | €6.14 | €6.30 | €6.12 | 13.81K |
| 2026-08-05 | €6.11 | -1.13% | €6.19 | €6.20 | €6.04 | 24.97K |
| 2026-08-04 | €6.18 | +6.37% | €6.05 | €6.26 | €5.96 | 25.53K |
| 2026-08-03 | €5.81 | 0.00% | €5.81 | €5.90 | €5.60 | 17.42K |
| 2026-07-31 | €5.81 | -1.53% | €5.90 | €5.96 | €5.80 | 3.89K |
| 2026-07-30 | €5.90 | +2.61% | €5.75 | €5.90 | €5.72 | 4.88K |
| 2026-07-29 | €5.75 | -2.54% | €5.62 | €5.98 | €5.57 | 10.31K |
| 2026-07-28 | €5.90 | -0.34% | €5.93 | €6.00 | €5.70 | 32.83K |
| 2026-07-27 | €5.92 | +6.47% | €5.52 | €6.03 | €5.32 | 56.40K |
| 2026-07-24 | €5.56 | +2.77% | €5.35 | €5.59 | €5.15 | 26.79K |
| 2026-07-23 | €5.41 | -8.31% | €5.90 | €5.90 | €5.30 | 72.89K |
| 2026-07-22 | €5.90 | -7.09% | €6.29 | €6.29 | €5.85 | 35.69K |
| 2026-07-21 | €6.35 | 0.00% | €6.40 | €6.49 | €6.11 | 25.21K |
| 2026-07-20 | €6.35 | -9.03% | €6.98 | €7.12 | €6.34 | 26.05K |
| 2026-07-17 | €6.98 | -1.27% | €7.12 | €7.34 | €6.80 | 12.23K |
| 2026-07-16 | €7.07 | +0.86% | €7.10 | €7.38 | €7.00 | 37.92K |
| 2026-07-15 | €7.01 | -1.27% | €7.13 | €7.99 | €6.94 | 96.46K |
| 2026-07-14 | €7.10 | +26.79% | €5.69 | €7.10 | €5.69 | 109.93K |
| 2026-07-13 | €5.60 | -1.75% | €5.68 | €5.68 | €5.57 | 69.84K |
| 2026-07-10 | €5.70 | 0.00% | €5.70 | €5.70 | €5.67 | 5.53K |
| 2026-07-09 | €5.70 | +0.71% | €5.66 | €5.70 | €5.66 | 26.25K |
| 2026-07-08 | €5.66 | -0.53% | €5.67 | €5.67 | €5.66 | 5.60K |
| 2026-07-07 | €5.69 | +0.35% | €5.67 | €5.69 | €5.67 | 1.39K |
| 2026-07-06 | €5.67 | 0.00% | €5.67 | €5.67 | €5.67 | 2.19K |
| 2026-07-03 | €5.67 | -0.35% | €5.66 | €5.69 | €5.66 | 817 |
| 2026-07-02 | €5.69 | -0.18% | €5.70 | €5.70 | €5.66 | 1.40K |
| 2026-07-01 | €5.70 | +0.53% | €5.67 | €5.70 | €5.67 | 5.48K |
| 2026-06-30 | €5.67 | -0.53% | €5.70 | €5.70 | €5.67 | 5.41K |
| 2026-06-29 | €5.70 | -0.35% | €5.70 | €5.72 | €5.66 | 17.35K |
| 2026-06-26 | €5.72 | +0.70% | €5.66 | €5.72 | €5.65 | 14.63K |
| 2026-06-25 | €5.68 | +0.53% | €5.65 | €5.70 | €5.64 | 24.55K |
| 2026-06-24 | €5.65 | -0.35% | €5.66 | €5.69 | €5.65 | 2.75K |
| 2026-06-23 | €5.67 | +0.18% | €5.65 | €5.68 | €5.65 | 10.44K |
| 2026-06-22 | €5.66 | 0.00% | €5.65 | €5.70 | €5.65 | 72.95K |
| 2026-06-18 | €5.66 | +0.18% | €5.65 | €5.67 | €5.65 | 10.56K |
| 2026-06-17 | €5.65 | -0.35% | €5.65 | €5.69 | €5.64 | 7.63K |
| 2026-06-16 | €5.67 | 0.00% | €5.67 | €5.70 | €5.64 | 21.39K |
| 2026-06-15 | €5.67 | +0.71% | €5.68 | €5.70 | €5.63 | 31.19K |
| 2026-06-12 | €5.63 | -0.88% | €5.63 | €5.63 | €5.63 | 414 |
| 2026-06-11 | €5.68 | -0.18% | €5.62 | €5.68 | €5.62 | 1.45K |
| 2026-06-10 | €5.69 | -0.18% | €5.63 | €5.69 | €5.62 | 31.37K |
| 2026-06-09 | €5.70 | +1.42% | €5.62 | €5.70 | €5.62 | 32.80K |
| 2026-06-08 | €5.62 | -0.18% | €5.66 | €5.70 | €5.58 | 30.37K |
| 2026-06-05 | €5.63 | +0.72% | €5.63 | €5.67 | €5.59 | 5.98K |
| 2026-06-04 | €5.59 | -0.71% | €5.63 | €5.64 | €5.58 | 7.95K |
| 2026-06-03 | €5.63 | -0.35% | €5.61 | €5.69 | €5.61 | 7.74K |
| 2026-06-02 | €5.65 | +0.71% | €5.69 | €5.69 | €5.61 | 11.20K |
| 2026-06-01 | €5.61 | -1.41% | €5.70 | €5.73 | €5.61 | 35.76K |
| 2026-05-29 | €5.69 | +1.79% | €5.60 | €5.69 | €5.52 | 17.17K |
| 2026-05-28 | €5.59 | -0.71% | €5.62 | €5.69 | €5.59 | 19.71K |
| 2026-05-27 | €5.63 | +0.18% | €5.62 | €5.69 | €5.62 | 16.76K |