Telecom Argentina S.A. TEO
NYSE
$12,25-0,05 (-%0,41)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Tabloda en yeni 90 / 250 günlük kayıt gösteriliyor. CSV son 1 yıllık serinin tamamını içerir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-12 | $12,30 | -%0,57 | $12,36 | $12,55 | $12,28 | 130,70K |
| 2026-10-09 | $12,37 | -%3,36 | $12,78 | $12,93 | $12,32 | 422,70K |
| 2026-10-08 | $12,80 | +%1,43 | $12,56 | $12,99 | $12,45 | 358,10K |
| 2026-10-07 | $12,62 | -%0,55 | $12,68 | $12,89 | $12,50 | 324,80K |
| 2026-10-06 | $12,69 | +%1,44 | $12,55 | $12,81 | $12,36 | 321,80K |
| 2026-10-05 | $12,51 | +%6,74 | $12,14 | $12,66 | $12,14 | 329,10K |
| 2026-10-02 | $11,72 | +%0,60 | $11,68 | $11,87 | $11,57 | 303,10K |
| 2026-10-01 | $11,65 | -%5,05 | $12,35 | $12,41 | $11,46 | 455,30K |
| 2026-09-30 | $12,27 | +%0,99 | $12,20 | $12,43 | $11,93 | 313,90K |
| 2026-09-29 | $12,15 | +%0,58 | $12,10 | $12,30 | $11,75 | 318,30K |
| 2026-09-28 | $12,08 | -%7,22 | $13,19 | $13,19 | $12,06 | 259,60K |
| 2026-09-25 | $13,02 | -%2,69 | $13,39 | $13,39 | $12,81 | 155,20K |
| 2026-09-24 | $13,38 | -%4,29 | $13,87 | $14,04 | $13,36 | 126,50K |
| 2026-09-23 | $13,98 | -%1,41 | $14,08 | $14,22 | $13,90 | 164,40K |
| 2026-09-22 | $14,18 | +%0,64 | $14,15 | $14,35 | $13,75 | 449,20K |
| 2026-09-21 | $14,09 | +%2,85 | $13,79 | $14,19 | $13,71 | 158,40K |
| 2026-09-18 | $13,70 | -%2,21 | $13,94 | $14,00 | $13,55 | 113,60K |
| 2026-09-17 | $14,01 | +%1,52 | $13,90 | $14,23 | $13,68 | 197,90K |
| 2026-09-16 | $13,80 | -%1,00 | $13,90 | $14,06 | $13,56 | 265,80K |
| 2026-09-15 | $13,94 | +%1,01 | $13,79 | $14,08 | $13,50 | 295,20K |
| 2026-09-14 | $13,80 | +%4,15 | $13,13 | $13,84 | $13,01 | 361,60K |
| 2026-09-11 | $13,25 | -%2,14 | $13,65 | $13,99 | $13,20 | 865,00K |
| 2026-09-10 | $13,54 | +%3,83 | $12,99 | $13,61 | $12,92 | 680,30K |
| 2026-09-09 | $13,04 | -%0,31 | $13,01 | $13,29 | $12,78 | 307,00K |
| 2026-09-08 | $13,08 | +%0,38 | $13,02 | $13,37 | $12,99 | 556,30K |
| 2026-09-04 | $13,03 | +%0,46 | $13,43 | $13,66 | $12,96 | 800,20K |
| 2026-09-03 | $12,97 | -%2,55 | $13,44 | $13,81 | $12,95 | 464,60K |
| 2026-09-02 | $13,31 | +%1,60 | $13,21 | $13,50 | $13,19 | 165,10K |
| 2026-09-01 | $13,10 | -%1,36 | $13,18 | $13,55 | $13,01 | 106,00K |
| 2026-08-31 | $13,28 | +%1,68 | $13,18 | $13,36 | $12,81 | 195,00K |
| 2026-08-28 | $13,06 | +%0,23 | $13,06 | $13,20 | $12,98 | 88,80K |
| 2026-08-27 | $13,03 | -%2,47 | $13,35 | $13,35 | $12,96 | 201,30K |
| 2026-08-26 | $13,36 | -%1,18 | $13,45 | $13,63 | $13,22 | 110,60K |
| 2026-08-25 | $13,52 | -%0,22 | $13,60 | $13,61 | $13,13 | 121,50K |
| 2026-08-24 | $13,55 | +%3,12 | $13,04 | $13,57 | $13,03 | 184,20K |
| 2026-08-21 | $13,14 | -%0,45 | $13,30 | $13,62 | $13,08 | 136,60K |
| 2026-08-20 | $13,20 | -%0,08 | $13,22 | $13,37 | $13,00 | 259,30K |
| 2026-08-19 | $13,21 | +%0,84 | $13,29 | $13,50 | $13,10 | 265,80K |
| 2026-08-18 | $13,10 | -%1,65 | $13,23 | $13,32 | $12,84 | 302,80K |
| 2026-08-17 | $13,32 | -%0,15 | $13,34 | $13,59 | $13,09 | 202,70K |
| 2026-08-14 | $13,34 | -%0,15 | $13,45 | $13,55 | $13,22 | 117,40K |
| 2026-08-13 | $13,36 | -%1,04 | $13,55 | $13,67 | $13,33 | 167,10K |
| 2026-08-12 | $13,50 | %0,00 | $13,48 | $13,55 | $13,20 | 285,50K |
| 2026-08-11 | $13,50 | -%5,59 | $14,30 | $14,47 | $13,12 | 375,30K |
| 2026-08-10 | $14,30 | +%3,40 | $14,00 | $14,60 | $13,77 | 390,70K |
| 2026-08-07 | $13,83 | +%0,22 | $14,03 | $14,03 | $13,72 | 318,00K |
| 2026-08-06 | $13,80 | +%0,29 | $13,72 | $13,90 | $13,57 | 123,50K |
| 2026-08-05 | $13,76 | +%0,58 | $13,57 | $13,90 | $13,34 | 123,50K |
| 2026-08-04 | $13,68 | -%1,51 | $13,88 | $14,09 | $13,39 | 389,40K |
| 2026-08-03 | $13,89 | -%0,79 | $14,09 | $14,09 | $13,80 | 140,10K |
| 2026-07-31 | $14,00 | +%0,72 | $14,01 | $14,16 | $13,64 | 285,20K |
| 2026-07-30 | $13,90 | +%2,58 | $13,63 | $14,08 | $13,63 | 141,60K |
| 2026-07-29 | $13,55 | -%0,37 | $13,50 | $13,93 | $13,48 | 172,00K |
| 2026-07-28 | $13,60 | -%2,72 | $13,85 | $13,87 | $13,50 | 194,10K |
| 2026-07-27 | $13,98 | +%2,27 | $13,83 | $14,04 | $13,66 | 247,90K |
| 2026-07-24 | $13,67 | +%0,37 | $13,68 | $13,81 | $12,84 | 267,90K |
| 2026-07-23 | $13,62 | -%2,64 | $13,77 | $13,82 | $13,32 | 254,00K |
| 2026-07-22 | $13,99 | +%2,87 | $13,65 | $14,08 | $13,47 | 382,00K |
| 2026-07-21 | $13,60 | +%3,26 | $13,25 | $13,60 | $13,21 | 186,70K |
| 2026-07-20 | $13,17 | +%0,38 | $13,12 | $13,25 | $12,83 | 151,10K |
| 2026-07-17 | $13,12 | -%1,43 | $13,16 | $13,49 | $12,90 | 140,10K |
| 2026-07-16 | $13,31 | -%3,41 | $13,76 | $13,77 | $13,14 | 186,50K |
| 2026-07-15 | $13,78 | -%0,51 | $13,94 | $14,04 | $13,66 | 153,20K |
| 2026-07-14 | $13,85 | +%2,82 | $13,66 | $13,93 | $13,54 | 235,90K |
| 2026-07-13 | $13,47 | -%0,59 | $13,52 | $13,68 | $13,34 | 234,50K |
| 2026-07-10 | $13,55 | +%3,83 | $12,98 | $13,58 | $12,98 | 268,70K |
| 2026-07-09 | $13,05 | +%0,62 | $13,06 | $13,21 | $12,71 | 266,50K |
| 2026-07-08 | $12,97 | +%0,15 | $12,80 | $13,16 | $12,80 | 218,40K |
| 2026-07-07 | $12,95 | -%0,54 | $13,07 | $13,70 | $12,90 | 262,00K |
| 2026-07-06 | $13,02 | +%3,75 | $12,76 | $13,12 | $12,60 | 238,80K |
| 2026-07-02 | $12,55 | -%0,95 | $12,83 | $12,90 | $12,52 | 316,30K |
| 2026-07-01 | $12,67 | -%2,54 | $12,98 | $13,18 | $12,41 | 264,40K |
| 2026-06-30 | $13,00 | +%0,93 | $12,89 | $13,13 | $12,65 | 451,00K |
| 2026-06-29 | $12,88 | +%0,39 | $12,90 | $13,20 | $12,77 | 404,20K |
| 2026-06-26 | $12,83 | +%0,63 | $12,65 | $13,03 | $12,59 | 355,30K |
| 2026-06-25 | $12,75 | +%0,08 | $12,77 | $13,00 | $12,61 | 588,90K |
| 2026-06-24 | $12,74 | -%2,23 | $13,72 | $13,75 | $12,68 | 688,40K |
| 2026-06-23 | $13,03 | -%1,21 | $12,88 | $13,24 | $12,79 | 736,90K |
| 2026-06-22 | $13,19 | -%4,07 | $13,80 | $14,11 | $12,97 | 1,46M |
| 2026-06-18 | $13,75 | -%5,63 | $14,21 | $14,59 | $13,62 | 1,92M |
| 2026-06-17 | $14,57 | -%2,02 | $14,74 | $15,15 | $14,54 | 1,16M |
| 2026-06-16 | $14,87 | -%1,59 | $15,01 | $15,13 | $14,39 | 640,40K |
| 2026-06-15 | $15,11 | -%0,98 | $15,46 | $15,47 | $14,88 | 376,40K |
| 2026-06-12 | $15,26 | -%4,51 | $16,06 | $16,34 | $15,09 | 552,40K |
| 2026-06-11 | $15,98 | +%12,30 | $14,48 | $16,25 | $14,47 | 2,00M |
| 2026-06-10 | $14,23 | +%1,50 | $13,91 | $14,57 | $13,52 | 534,60K |
| 2026-06-09 | $14,02 | +%4,86 | $13,55 | $14,21 | $13,43 | 594,80K |
| 2026-06-08 | $13,37 | +%0,98 | $13,35 | $13,61 | $13,07 | 297,10K |
| 2026-06-05 | $13,24 | +%0,08 | $13,65 | $13,70 | $13,09 | 655,10K |
| 2026-06-04 | $13,23 | -%0,15 | $13,23 | $13,53 | $13,12 | 344,70K |