Telecom Argentina S.A. TEO
NYSE
$12.25-0.05 (-0.41%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Showing the newest 90 of 250 daily rows. The CSV includes the full year.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | $12.30 | -0.57% | $12.36 | $12.55 | $12.28 | 130.70K |
| 2026-10-09 | $12.37 | -3.36% | $12.78 | $12.93 | $12.32 | 422.70K |
| 2026-10-08 | $12.80 | +1.43% | $12.56 | $12.99 | $12.45 | 358.10K |
| 2026-10-07 | $12.62 | -0.55% | $12.68 | $12.89 | $12.50 | 324.80K |
| 2026-10-06 | $12.69 | +1.44% | $12.55 | $12.81 | $12.36 | 321.80K |
| 2026-10-05 | $12.51 | +6.74% | $12.14 | $12.66 | $12.14 | 329.10K |
| 2026-10-02 | $11.72 | +0.60% | $11.68 | $11.87 | $11.57 | 303.10K |
| 2026-10-01 | $11.65 | -5.05% | $12.35 | $12.41 | $11.46 | 455.30K |
| 2026-09-30 | $12.27 | +0.99% | $12.20 | $12.43 | $11.93 | 313.90K |
| 2026-09-29 | $12.15 | +0.58% | $12.10 | $12.30 | $11.75 | 318.30K |
| 2026-09-28 | $12.08 | -7.22% | $13.19 | $13.19 | $12.06 | 259.60K |
| 2026-09-25 | $13.02 | -2.69% | $13.39 | $13.39 | $12.81 | 155.20K |
| 2026-09-24 | $13.38 | -4.29% | $13.87 | $14.04 | $13.36 | 126.50K |
| 2026-09-23 | $13.98 | -1.41% | $14.08 | $14.22 | $13.90 | 164.40K |
| 2026-09-22 | $14.18 | +0.64% | $14.15 | $14.35 | $13.75 | 449.20K |
| 2026-09-21 | $14.09 | +2.85% | $13.79 | $14.19 | $13.71 | 158.40K |
| 2026-09-18 | $13.70 | -2.21% | $13.94 | $14.00 | $13.55 | 113.60K |
| 2026-09-17 | $14.01 | +1.52% | $13.90 | $14.23 | $13.68 | 197.90K |
| 2026-09-16 | $13.80 | -1.00% | $13.90 | $14.06 | $13.56 | 265.80K |
| 2026-09-15 | $13.94 | +1.01% | $13.79 | $14.08 | $13.50 | 295.20K |
| 2026-09-14 | $13.80 | +4.15% | $13.13 | $13.84 | $13.01 | 361.60K |
| 2026-09-11 | $13.25 | -2.14% | $13.65 | $13.99 | $13.20 | 865.00K |
| 2026-09-10 | $13.54 | +3.83% | $12.99 | $13.61 | $12.92 | 680.30K |
| 2026-09-09 | $13.04 | -0.31% | $13.01 | $13.29 | $12.78 | 307.00K |
| 2026-09-08 | $13.08 | +0.38% | $13.02 | $13.37 | $12.99 | 556.30K |
| 2026-09-04 | $13.03 | +0.46% | $13.43 | $13.66 | $12.96 | 800.20K |
| 2026-09-03 | $12.97 | -2.55% | $13.44 | $13.81 | $12.95 | 464.60K |
| 2026-09-02 | $13.31 | +1.60% | $13.21 | $13.50 | $13.19 | 165.10K |
| 2026-09-01 | $13.10 | -1.36% | $13.18 | $13.55 | $13.01 | 106.00K |
| 2026-08-31 | $13.28 | +1.68% | $13.18 | $13.36 | $12.81 | 195.00K |
| 2026-08-28 | $13.06 | +0.23% | $13.06 | $13.20 | $12.98 | 88.80K |
| 2026-08-27 | $13.03 | -2.47% | $13.35 | $13.35 | $12.96 | 201.30K |
| 2026-08-26 | $13.36 | -1.18% | $13.45 | $13.63 | $13.22 | 110.60K |
| 2026-08-25 | $13.52 | -0.22% | $13.60 | $13.61 | $13.13 | 121.50K |
| 2026-08-24 | $13.55 | +3.12% | $13.04 | $13.57 | $13.03 | 184.20K |
| 2026-08-21 | $13.14 | -0.45% | $13.30 | $13.62 | $13.08 | 136.60K |
| 2026-08-20 | $13.20 | -0.08% | $13.22 | $13.37 | $13.00 | 259.30K |
| 2026-08-19 | $13.21 | +0.84% | $13.29 | $13.50 | $13.10 | 265.80K |
| 2026-08-18 | $13.10 | -1.65% | $13.23 | $13.32 | $12.84 | 302.80K |
| 2026-08-17 | $13.32 | -0.15% | $13.34 | $13.59 | $13.09 | 202.70K |
| 2026-08-14 | $13.34 | -0.15% | $13.45 | $13.55 | $13.22 | 117.40K |
| 2026-08-13 | $13.36 | -1.04% | $13.55 | $13.67 | $13.33 | 167.10K |
| 2026-08-12 | $13.50 | 0.00% | $13.48 | $13.55 | $13.20 | 285.50K |
| 2026-08-11 | $13.50 | -5.59% | $14.30 | $14.47 | $13.12 | 375.30K |
| 2026-08-10 | $14.30 | +3.40% | $14.00 | $14.60 | $13.77 | 390.70K |
| 2026-08-07 | $13.83 | +0.22% | $14.03 | $14.03 | $13.72 | 318.00K |
| 2026-08-06 | $13.80 | +0.29% | $13.72 | $13.90 | $13.57 | 123.50K |
| 2026-08-05 | $13.76 | +0.58% | $13.57 | $13.90 | $13.34 | 123.50K |
| 2026-08-04 | $13.68 | -1.51% | $13.88 | $14.09 | $13.39 | 389.40K |
| 2026-08-03 | $13.89 | -0.79% | $14.09 | $14.09 | $13.80 | 140.10K |
| 2026-07-31 | $14.00 | +0.72% | $14.01 | $14.16 | $13.64 | 285.20K |
| 2026-07-30 | $13.90 | +2.58% | $13.63 | $14.08 | $13.63 | 141.60K |
| 2026-07-29 | $13.55 | -0.37% | $13.50 | $13.93 | $13.48 | 172.00K |
| 2026-07-28 | $13.60 | -2.72% | $13.85 | $13.87 | $13.50 | 194.10K |
| 2026-07-27 | $13.98 | +2.27% | $13.83 | $14.04 | $13.66 | 247.90K |
| 2026-07-24 | $13.67 | +0.37% | $13.68 | $13.81 | $12.84 | 267.90K |
| 2026-07-23 | $13.62 | -2.64% | $13.77 | $13.82 | $13.32 | 254.00K |
| 2026-07-22 | $13.99 | +2.87% | $13.65 | $14.08 | $13.47 | 382.00K |
| 2026-07-21 | $13.60 | +3.26% | $13.25 | $13.60 | $13.21 | 186.70K |
| 2026-07-20 | $13.17 | +0.38% | $13.12 | $13.25 | $12.83 | 151.10K |
| 2026-07-17 | $13.12 | -1.43% | $13.16 | $13.49 | $12.90 | 140.10K |
| 2026-07-16 | $13.31 | -3.41% | $13.76 | $13.77 | $13.14 | 186.50K |
| 2026-07-15 | $13.78 | -0.51% | $13.94 | $14.04 | $13.66 | 153.20K |
| 2026-07-14 | $13.85 | +2.82% | $13.66 | $13.93 | $13.54 | 235.90K |
| 2026-07-13 | $13.47 | -0.59% | $13.52 | $13.68 | $13.34 | 234.50K |
| 2026-07-10 | $13.55 | +3.83% | $12.98 | $13.58 | $12.98 | 268.70K |
| 2026-07-09 | $13.05 | +0.62% | $13.06 | $13.21 | $12.71 | 266.50K |
| 2026-07-08 | $12.97 | +0.15% | $12.80 | $13.16 | $12.80 | 218.40K |
| 2026-07-07 | $12.95 | -0.54% | $13.07 | $13.70 | $12.90 | 262.00K |
| 2026-07-06 | $13.02 | +3.75% | $12.76 | $13.12 | $12.60 | 238.80K |
| 2026-07-02 | $12.55 | -0.95% | $12.83 | $12.90 | $12.52 | 316.30K |
| 2026-07-01 | $12.67 | -2.54% | $12.98 | $13.18 | $12.41 | 264.40K |
| 2026-06-30 | $13.00 | +0.93% | $12.89 | $13.13 | $12.65 | 451.00K |
| 2026-06-29 | $12.88 | +0.39% | $12.90 | $13.20 | $12.77 | 404.20K |
| 2026-06-26 | $12.83 | +0.63% | $12.65 | $13.03 | $12.59 | 355.30K |
| 2026-06-25 | $12.75 | +0.08% | $12.77 | $13.00 | $12.61 | 588.90K |
| 2026-06-24 | $12.74 | -2.23% | $13.72 | $13.75 | $12.68 | 688.40K |
| 2026-06-23 | $13.03 | -1.21% | $12.88 | $13.24 | $12.79 | 736.90K |
| 2026-06-22 | $13.19 | -4.07% | $13.80 | $14.11 | $12.97 | 1.46M |
| 2026-06-18 | $13.75 | -5.63% | $14.21 | $14.59 | $13.62 | 1.92M |
| 2026-06-17 | $14.57 | -2.02% | $14.74 | $15.15 | $14.54 | 1.16M |
| 2026-06-16 | $14.87 | -1.59% | $15.01 | $15.13 | $14.39 | 640.40K |
| 2026-06-15 | $15.11 | -0.98% | $15.46 | $15.47 | $14.88 | 376.40K |
| 2026-06-12 | $15.26 | -4.51% | $16.06 | $16.34 | $15.09 | 552.40K |
| 2026-06-11 | $15.98 | +12.30% | $14.48 | $16.25 | $14.47 | 2.00M |
| 2026-06-10 | $14.23 | +1.50% | $13.91 | $14.57 | $13.52 | 534.60K |
| 2026-06-09 | $14.02 | +4.86% | $13.55 | $14.21 | $13.43 | 594.80K |
| 2026-06-08 | $13.37 | +0.98% | $13.35 | $13.61 | $13.07 | 297.10K |
| 2026-06-05 | $13.24 | +0.08% | $13.65 | $13.70 | $13.09 | 655.10K |
| 2026-06-04 | $13.23 | -0.15% | $13.23 | $13.53 | $13.12 | 344.70K |