Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺70,50 | -%9,96 | ₺70,50 | ₺70,50 | ₺70,50 | 122,90K |
| 2026-09-29 | ₺78,30 | -%9,95 | ₺78,30 | ₺78,30 | ₺78,30 | 4,54K |
| 2026-09-28 | ₺86,95 | -%9,99 | ₺86,95 | ₺86,95 | ₺86,95 | 10,82K |
| 2026-09-25 | ₺96,60 | -%9,97 | ₺96,60 | ₺96,60 | ₺96,60 | 6,82K |
| 2026-09-24 | ₺107,30 | -%9,98 | ₺107,30 | ₺107,30 | ₺107,30 | 42,43K |
| 2026-09-23 | ₺119,20 | -%9,97 | ₺119,20 | ₺119,20 | ₺119,20 | 15,55K |
| 2026-09-22 | ₺132,40 | -%9,99 | ₺132,40 | ₺132,40 | ₺132,40 | 15,85K |
| 2026-09-21 | ₺147,10 | -%9,98 | ₺147,10 | ₺147,10 | ₺147,10 | 42,50K |
| 2026-09-18 | ₺163,40 | -%9,97 | ₺163,40 | ₺163,40 | ₺163,40 | 1,66M |
| 2026-09-17 | ₺181,50 | -%9,97 | ₺181,50 | ₺181,50 | ₺181,50 | 160,31K |
| 2026-09-16 | ₺201,60 | -%10,00 | ₺226,90 | ₺227,10 | ₺201,60 | 5,49M |
| 2026-09-15 | ₺224,00 | +%3,80 | ₺217,00 | ₺226,10 | ₺213,30 | 24,92M |
| 2026-09-14 | ₺215,80 | +%4,96 | ₺205,90 | ₺216,80 | ₺205,90 | 21,19M |
| 2026-09-11 | ₺205,60 | +%5,01 | ₺196,10 | ₺211,00 | ₺195,40 | 36,93M |
| 2026-09-10 | ₺195,80 | +%0,10 | ₺196,50 | ₺197,60 | ₺194,80 | 7,98M |
| 2026-09-09 | ₺195,60 | +%0,05 | ₺195,50 | ₺196,90 | ₺195,40 | 9,31M |
| 2026-09-08 | ₺195,50 | +%0,26 | ₺195,50 | ₺197,00 | ₺194,90 | 6,91M |
| 2026-09-07 | ₺195,00 | +%0,31 | ₺194,80 | ₺195,50 | ₺194,00 | 9,68M |
| 2026-09-04 | ₺194,40 | +%0,21 | ₺194,90 | ₺195,80 | ₺192,10 | 14,87M |
| 2026-09-03 | ₺194,00 | +%1,20 | ₺193,00 | ₺194,30 | ₺191,70 | 9,67M |
| 2026-09-02 | ₺191,70 | +%0,89 | ₺191,00 | ₺192,60 | ₺190,00 | 8,14M |
| 2026-09-01 | ₺190,00 | +%1,33 | ₺188,10 | ₺191,20 | ₺187,30 | 9,83M |
| 2026-08-31 | ₺187,50 | +%1,08 | ₺185,90 | ₺192,90 | ₺185,70 | 26,83M |
| 2026-08-28 | ₺185,50 | +%0,27 | ₺185,10 | ₺190,30 | ₺185,10 | 14,83M |
| 2026-08-27 | ₺185,00 | +%2,38 | ₺181,40 | ₺187,50 | ₺181,30 | 12,04M |
| 2026-08-26 | ₺180,70 | +%0,67 | ₺179,40 | ₺181,10 | ₺179,20 | 15,70M |
| 2026-08-25 | ₺179,50 | -%0,22 | ₺179,50 | ₺182,40 | ₺178,00 | 21,60M |
| 2026-08-24 | ₺179,90 | +%2,27 | ₺176,00 | ₺182,00 | ₺175,70 | 17,44M |
| 2026-08-21 | ₺175,90 | -%2,28 | ₺180,30 | ₺180,80 | ₺173,90 | 32,97M |
| 2026-08-20 | ₺180,00 | +%0,39 | ₺179,90 | ₺182,80 | ₺179,40 | 21,83M |
| 2026-08-19 | ₺179,30 | +%0,17 | ₺180,00 | ₺181,10 | ₺178,90 | 10,96M |
| 2026-08-18 | ₺179,00 | +%0,22 | ₺178,60 | ₺180,70 | ₺177,70 | 11,37M |
| 2026-08-17 | ₺178,60 | +%0,06 | ₺178,70 | ₺181,60 | ₺178,30 | 6,66M |
| 2026-08-14 | ₺178,50 | +%0,17 | ₺178,20 | ₺180,60 | ₺177,70 | 8,54M |
| 2026-08-13 | ₺178,20 | +%0,91 | ₺181,90 | ₺191,00 | ₺177,10 | 16,34M |
| 2026-08-12 | ₺176,60 | +%1,49 | ₺174,30 | ₺182,00 | ₺174,00 | 9,69M |
| 2026-08-11 | ₺174,00 | -%4,55 | ₺182,30 | ₺183,70 | ₺172,60 | 15,20M |
| 2026-08-10 | ₺182,30 | -%1,62 | ₺185,90 | ₺186,80 | ₺181,80 | 13,12M |
| 2026-08-07 | ₺185,30 | +%0,16 | ₺185,00 | ₺187,10 | ₺181,20 | 10,07M |
| 2026-08-06 | ₺185,00 | -%4,29 | ₺193,30 | ₺199,20 | ₺180,70 | 27,70M |
| 2026-08-05 | ₺193,30 | +%1,74 | ₺192,30 | ₺197,30 | ₺190,10 | 15,67M |
| 2026-08-04 | ₺190,00 | +%4,45 | ₺181,90 | ₺194,30 | ₺180,10 | 18,76M |
| 2026-08-03 | ₺181,90 | +%1,06 | ₺185,20 | ₺186,80 | ₺181,10 | 18,50M |
| 2026-07-31 | ₺180,00 | +%5,63 | ₺171,40 | ₺180,00 | ₺171,30 | 13,89M |
| 2026-07-30 | ₺170,40 | +%2,34 | ₺166,50 | ₺170,80 | ₺165,80 | 7,22M |
| 2026-07-29 | ₺166,50 | +%1,40 | ₺164,00 | ₺167,50 | ₺161,40 | 12,12M |
| 2026-07-28 | ₺164,20 | -%0,48 | ₺165,10 | ₺166,90 | ₺164,20 | 9,26M |
| 2026-07-27 | ₺165,00 | +%0,36 | ₺165,70 | ₺168,30 | ₺163,60 | 15,56M |
| 2026-07-24 | ₺164,40 | +%2,11 | ₺161,80 | ₺165,80 | ₺161,10 | 9,50M |
| 2026-07-23 | ₺161,00 | +%1,26 | ₺159,30 | ₺161,90 | ₺158,60 | 11,99M |
| 2026-07-22 | ₺159,00 | -%2,63 | ₺163,50 | ₺166,20 | ₺158,80 | 16,32M |
| 2026-07-21 | ₺163,30 | -%0,31 | ₺164,10 | ₺167,50 | ₺161,60 | 9,76M |
| 2026-07-20 | ₺163,80 | +%2,57 | ₺159,70 | ₺165,80 | ₺159,10 | 9,96M |
| 2026-07-17 | ₺159,70 | -%4,94 | ₺168,00 | ₺169,10 | ₺159,70 | 18,90M |
| 2026-07-16 | ₺168,00 | +%4,02 | ₺161,80 | ₺170,60 | ₺161,80 | 17,22M |
| 2026-07-14 | ₺161,50 | +%0,31 | ₺161,00 | ₺162,20 | ₺157,30 | 10,57M |
| 2026-07-13 | ₺161,00 | +%2,16 | ₺157,90 | ₺162,50 | ₺153,90 | 10,96M |
| 2026-07-10 | ₺157,60 | +%3,55 | ₺152,20 | ₺157,80 | ₺150,50 | 11,09M |
| 2026-07-09 | ₺152,20 | -%2,56 | ₺156,80 | ₺160,00 | ₺151,10 | 13,22M |
| 2026-07-08 | ₺156,20 | +%6,19 | ₺138,00 | ₺158,70 | ₺138,00 | 46,48M |
| 2026-07-07 | ₺147,10 | -%1,61 | ₺149,50 | ₺150,50 | ₺147,10 | 7,35M |
| 2026-07-06 | ₺149,50 | +%0,54 | ₺148,70 | ₺152,80 | ₺147,00 | 9,86M |
| 2026-07-03 | ₺148,70 | -%7,87 | ₺150,10 | ₺153,00 | ₺145,50 | 30,42M |
| 2026-07-02 | ₺161,40 | -%9,98 | ₺180,50 | ₺181,80 | ₺161,40 | 11,53M |
| 2026-07-01 | ₺179,30 | +%1,30 | ₺177,30 | ₺186,20 | ₺177,30 | 22,78M |
| 2026-06-30 | ₺177,00 | +%7,60 | ₺165,20 | ₺177,60 | ₺165,20 | 20,30M |
| 2026-06-29 | ₺164,50 | +%1,54 | ₺163,00 | ₺165,00 | ₺162,70 | 5,54M |
| 2026-06-26 | ₺162,00 | +%0,68 | ₺160,90 | ₺167,50 | ₺160,90 | 24,50M |
| 2026-06-25 | ₺160,90 | +%0,88 | ₺160,00 | ₺161,70 | ₺159,60 | 13,93M |
| 2026-06-24 | ₺159,50 | +%0,06 | ₺160,00 | ₺161,10 | ₺159,50 | 6,49M |
| 2026-06-23 | ₺159,40 | +%0,38 | ₺159,30 | ₺163,40 | ₺159,30 | 16,42M |
| 2026-06-22 | ₺158,80 | -%3,47 | ₺164,50 | ₺165,30 | ₺158,50 | 17,28M |
| 2026-06-19 | ₺164,50 | +%1,04 | ₺163,00 | ₺169,20 | ₺158,80 | 28,39M |
| 2026-06-18 | ₺162,80 | +%0,80 | ₺162,80 | ₺167,10 | ₺158,70 | 27,40M |
| 2026-06-17 | ₺161,50 | -%8,39 | ₺166,00 | ₺169,00 | ₺161,50 | 31,97M |
| 2026-06-16 | ₺176,30 | -%9,96 | ₺195,90 | ₺197,50 | ₺176,30 | 24,69M |
| 2026-06-15 | ₺195,80 | -%9,98 | ₺218,70 | ₺223,50 | ₺195,80 | 36,31M |
| 2026-06-12 | ₺217,50 | -%3,12 | ₺230,00 | ₺237,00 | ₺213,30 | 35,21M |
| 2026-06-11 | ₺224,50 | +%10,00 | ₺204,30 | ₺224,50 | ₺204,20 | 16,67M |
| 2026-06-10 | ₺204,10 | +%2,00 | ₺200,10 | ₺204,10 | ₺197,40 | 8,38M |
| 2026-06-09 | ₺200,10 | -%3,80 | ₺209,00 | ₺211,20 | ₺196,10 | 14,52M |
| 2026-06-08 | ₺208,00 | +%3,95 | ₺199,90 | ₺209,40 | ₺197,20 | 11,07M |
| 2026-06-05 | ₺200,10 | +%0,05 | ₺200,20 | ₺203,20 | ₺198,30 | 9,52M |
| 2026-06-04 | ₺200,00 | -%1,38 | ₺203,60 | ₺207,00 | ₺196,50 | 14,62M |
| 2026-06-03 | ₺202,80 | -%0,29 | ₺203,80 | ₺205,70 | ₺200,70 | 8,95M |
| 2026-06-02 | ₺203,40 | +%1,75 | ₺200,10 | ₺208,20 | ₺199,60 | 15,67M |
| 2026-06-01 | ₺199,90 | -%4,85 | ₺201,00 | ₺209,50 | ₺191,30 | 21,65M |
| 2026-05-29 | ₺210,10 | %0,00 | ₺210,10 | ₺210,10 | ₺210,10 | 0 |
| 2026-05-28 | ₺210,10 | %0,00 | ₺210,10 | ₺210,10 | ₺210,10 | 0 |
| 2026-05-27 | ₺210,10 | %0,00 | ₺210,10 | ₺210,10 | ₺210,10 | 0 |