Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺70.50 | -9.96% | ₺70.50 | ₺70.50 | ₺70.50 | 122.90K |
| 2026-09-29 | ₺78.30 | -9.95% | ₺78.30 | ₺78.30 | ₺78.30 | 4.54K |
| 2026-09-28 | ₺86.95 | -9.99% | ₺86.95 | ₺86.95 | ₺86.95 | 10.82K |
| 2026-09-25 | ₺96.60 | -9.97% | ₺96.60 | ₺96.60 | ₺96.60 | 6.82K |
| 2026-09-24 | ₺107.30 | -9.98% | ₺107.30 | ₺107.30 | ₺107.30 | 42.43K |
| 2026-09-23 | ₺119.20 | -9.97% | ₺119.20 | ₺119.20 | ₺119.20 | 15.55K |
| 2026-09-22 | ₺132.40 | -9.99% | ₺132.40 | ₺132.40 | ₺132.40 | 15.85K |
| 2026-09-21 | ₺147.10 | -9.98% | ₺147.10 | ₺147.10 | ₺147.10 | 42.50K |
| 2026-09-18 | ₺163.40 | -9.97% | ₺163.40 | ₺163.40 | ₺163.40 | 1.66M |
| 2026-09-17 | ₺181.50 | -9.97% | ₺181.50 | ₺181.50 | ₺181.50 | 160.31K |
| 2026-09-16 | ₺201.60 | -10.00% | ₺226.90 | ₺227.10 | ₺201.60 | 5.49M |
| 2026-09-15 | ₺224.00 | +3.80% | ₺217.00 | ₺226.10 | ₺213.30 | 24.92M |
| 2026-09-14 | ₺215.80 | +4.96% | ₺205.90 | ₺216.80 | ₺205.90 | 21.19M |
| 2026-09-11 | ₺205.60 | +5.01% | ₺196.10 | ₺211.00 | ₺195.40 | 36.93M |
| 2026-09-10 | ₺195.80 | +0.10% | ₺196.50 | ₺197.60 | ₺194.80 | 7.98M |
| 2026-09-09 | ₺195.60 | +0.05% | ₺195.50 | ₺196.90 | ₺195.40 | 9.31M |
| 2026-09-08 | ₺195.50 | +0.26% | ₺195.50 | ₺197.00 | ₺194.90 | 6.91M |
| 2026-09-07 | ₺195.00 | +0.31% | ₺194.80 | ₺195.50 | ₺194.00 | 9.68M |
| 2026-09-04 | ₺194.40 | +0.21% | ₺194.90 | ₺195.80 | ₺192.10 | 14.87M |
| 2026-09-03 | ₺194.00 | +1.20% | ₺193.00 | ₺194.30 | ₺191.70 | 9.67M |
| 2026-09-02 | ₺191.70 | +0.89% | ₺191.00 | ₺192.60 | ₺190.00 | 8.14M |
| 2026-09-01 | ₺190.00 | +1.33% | ₺188.10 | ₺191.20 | ₺187.30 | 9.83M |
| 2026-08-31 | ₺187.50 | +1.08% | ₺185.90 | ₺192.90 | ₺185.70 | 26.83M |
| 2026-08-28 | ₺185.50 | +0.27% | ₺185.10 | ₺190.30 | ₺185.10 | 14.83M |
| 2026-08-27 | ₺185.00 | +2.38% | ₺181.40 | ₺187.50 | ₺181.30 | 12.04M |
| 2026-08-26 | ₺180.70 | +0.67% | ₺179.40 | ₺181.10 | ₺179.20 | 15.70M |
| 2026-08-25 | ₺179.50 | -0.22% | ₺179.50 | ₺182.40 | ₺178.00 | 21.60M |
| 2026-08-24 | ₺179.90 | +2.27% | ₺176.00 | ₺182.00 | ₺175.70 | 17.44M |
| 2026-08-21 | ₺175.90 | -2.28% | ₺180.30 | ₺180.80 | ₺173.90 | 32.97M |
| 2026-08-20 | ₺180.00 | +0.39% | ₺179.90 | ₺182.80 | ₺179.40 | 21.83M |
| 2026-08-19 | ₺179.30 | +0.17% | ₺180.00 | ₺181.10 | ₺178.90 | 10.96M |
| 2026-08-18 | ₺179.00 | +0.22% | ₺178.60 | ₺180.70 | ₺177.70 | 11.37M |
| 2026-08-17 | ₺178.60 | +0.06% | ₺178.70 | ₺181.60 | ₺178.30 | 6.66M |
| 2026-08-14 | ₺178.50 | +0.17% | ₺178.20 | ₺180.60 | ₺177.70 | 8.54M |
| 2026-08-13 | ₺178.20 | +0.91% | ₺181.90 | ₺191.00 | ₺177.10 | 16.34M |
| 2026-08-12 | ₺176.60 | +1.49% | ₺174.30 | ₺182.00 | ₺174.00 | 9.69M |
| 2026-08-11 | ₺174.00 | -4.55% | ₺182.30 | ₺183.70 | ₺172.60 | 15.20M |
| 2026-08-10 | ₺182.30 | -1.62% | ₺185.90 | ₺186.80 | ₺181.80 | 13.12M |
| 2026-08-07 | ₺185.30 | +0.16% | ₺185.00 | ₺187.10 | ₺181.20 | 10.07M |
| 2026-08-06 | ₺185.00 | -4.29% | ₺193.30 | ₺199.20 | ₺180.70 | 27.70M |
| 2026-08-05 | ₺193.30 | +1.74% | ₺192.30 | ₺197.30 | ₺190.10 | 15.67M |
| 2026-08-04 | ₺190.00 | +4.45% | ₺181.90 | ₺194.30 | ₺180.10 | 18.76M |
| 2026-08-03 | ₺181.90 | +1.06% | ₺185.20 | ₺186.80 | ₺181.10 | 18.50M |
| 2026-07-31 | ₺180.00 | +5.63% | ₺171.40 | ₺180.00 | ₺171.30 | 13.89M |
| 2026-07-30 | ₺170.40 | +2.34% | ₺166.50 | ₺170.80 | ₺165.80 | 7.22M |
| 2026-07-29 | ₺166.50 | +1.40% | ₺164.00 | ₺167.50 | ₺161.40 | 12.12M |
| 2026-07-28 | ₺164.20 | -0.48% | ₺165.10 | ₺166.90 | ₺164.20 | 9.26M |
| 2026-07-27 | ₺165.00 | +0.36% | ₺165.70 | ₺168.30 | ₺163.60 | 15.56M |
| 2026-07-24 | ₺164.40 | +2.11% | ₺161.80 | ₺165.80 | ₺161.10 | 9.50M |
| 2026-07-23 | ₺161.00 | +1.26% | ₺159.30 | ₺161.90 | ₺158.60 | 11.99M |
| 2026-07-22 | ₺159.00 | -2.63% | ₺163.50 | ₺166.20 | ₺158.80 | 16.32M |
| 2026-07-21 | ₺163.30 | -0.31% | ₺164.10 | ₺167.50 | ₺161.60 | 9.76M |
| 2026-07-20 | ₺163.80 | +2.57% | ₺159.70 | ₺165.80 | ₺159.10 | 9.96M |
| 2026-07-17 | ₺159.70 | -4.94% | ₺168.00 | ₺169.10 | ₺159.70 | 18.90M |
| 2026-07-16 | ₺168.00 | +4.02% | ₺161.80 | ₺170.60 | ₺161.80 | 17.22M |
| 2026-07-14 | ₺161.50 | +0.31% | ₺161.00 | ₺162.20 | ₺157.30 | 10.57M |
| 2026-07-13 | ₺161.00 | +2.16% | ₺157.90 | ₺162.50 | ₺153.90 | 10.96M |
| 2026-07-10 | ₺157.60 | +3.55% | ₺152.20 | ₺157.80 | ₺150.50 | 11.09M |
| 2026-07-09 | ₺152.20 | -2.56% | ₺156.80 | ₺160.00 | ₺151.10 | 13.22M |
| 2026-07-08 | ₺156.20 | +6.19% | ₺138.00 | ₺158.70 | ₺138.00 | 46.48M |
| 2026-07-07 | ₺147.10 | -1.61% | ₺149.50 | ₺150.50 | ₺147.10 | 7.35M |
| 2026-07-06 | ₺149.50 | +0.54% | ₺148.70 | ₺152.80 | ₺147.00 | 9.86M |
| 2026-07-03 | ₺148.70 | -7.87% | ₺150.10 | ₺153.00 | ₺145.50 | 30.42M |
| 2026-07-02 | ₺161.40 | -9.98% | ₺180.50 | ₺181.80 | ₺161.40 | 11.53M |
| 2026-07-01 | ₺179.30 | +1.30% | ₺177.30 | ₺186.20 | ₺177.30 | 22.78M |
| 2026-06-30 | ₺177.00 | +7.60% | ₺165.20 | ₺177.60 | ₺165.20 | 20.30M |
| 2026-06-29 | ₺164.50 | +1.54% | ₺163.00 | ₺165.00 | ₺162.70 | 5.54M |
| 2026-06-26 | ₺162.00 | +0.68% | ₺160.90 | ₺167.50 | ₺160.90 | 24.50M |
| 2026-06-25 | ₺160.90 | +0.88% | ₺160.00 | ₺161.70 | ₺159.60 | 13.93M |
| 2026-06-24 | ₺159.50 | +0.06% | ₺160.00 | ₺161.10 | ₺159.50 | 6.49M |
| 2026-06-23 | ₺159.40 | +0.38% | ₺159.30 | ₺163.40 | ₺159.30 | 16.42M |
| 2026-06-22 | ₺158.80 | -3.47% | ₺164.50 | ₺165.30 | ₺158.50 | 17.28M |
| 2026-06-19 | ₺164.50 | +1.04% | ₺163.00 | ₺169.20 | ₺158.80 | 28.39M |
| 2026-06-18 | ₺162.80 | +0.80% | ₺162.80 | ₺167.10 | ₺158.70 | 27.40M |
| 2026-06-17 | ₺161.50 | -8.39% | ₺166.00 | ₺169.00 | ₺161.50 | 31.97M |
| 2026-06-16 | ₺176.30 | -9.96% | ₺195.90 | ₺197.50 | ₺176.30 | 24.69M |
| 2026-06-15 | ₺195.80 | -9.98% | ₺218.70 | ₺223.50 | ₺195.80 | 36.31M |
| 2026-06-12 | ₺217.50 | -3.12% | ₺230.00 | ₺237.00 | ₺213.30 | 35.21M |
| 2026-06-11 | ₺224.50 | +10.00% | ₺204.30 | ₺224.50 | ₺204.20 | 16.67M |
| 2026-06-10 | ₺204.10 | +2.00% | ₺200.10 | ₺204.10 | ₺197.40 | 8.38M |
| 2026-06-09 | ₺200.10 | -3.80% | ₺209.00 | ₺211.20 | ₺196.10 | 14.52M |
| 2026-06-08 | ₺208.00 | +3.95% | ₺199.90 | ₺209.40 | ₺197.20 | 11.07M |
| 2026-06-05 | ₺200.10 | +0.05% | ₺200.20 | ₺203.20 | ₺198.30 | 9.52M |
| 2026-06-04 | ₺200.00 | -1.38% | ₺203.60 | ₺207.00 | ₺196.50 | 14.62M |
| 2026-06-03 | ₺202.80 | -0.29% | ₺203.80 | ₺205.70 | ₺200.70 | 8.95M |
| 2026-06-02 | ₺203.40 | +1.75% | ₺200.10 | ₺208.20 | ₺199.60 | 15.67M |
| 2026-06-01 | ₺199.90 | -4.85% | ₺201.00 | ₺209.50 | ₺191.30 | 21.65M |
| 2026-05-29 | ₺210.10 | 0.00% | ₺210.10 | ₺210.10 | ₺210.10 | 0 |
| 2026-05-28 | ₺210.10 | 0.00% | ₺210.10 | ₺210.10 | ₺210.10 | 0 |
| 2026-05-27 | ₺210.10 | 0.00% | ₺210.10 | ₺210.10 | ₺210.10 | 0 |