NeoTerra Group PLC TERA
LSE · Birleşik Krallık · Enerji Dışı Mineraller
GBp 1,67-0,03 (-%1,76)
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | GBp 1,67 | -%1,76 | GBp 1,73 | GBp 1,80 | GBp 1,67 | 1,62M |
| 2026-10-01 | GBp 1,70 | +%6,25 | GBp 1,70 | GBp 1,74 | GBp 1,65 | 681,12K |
| 2026-09-30 | GBp 1,60 | -%8,57 | GBp 1,75 | GBp 1,77 | GBp 1,60 | 1,01M |
| 2026-09-29 | GBp 1,75 | +%2,94 | GBp 1,70 | GBp 1,80 | GBp 1,60 | 4,33M |
| 2026-09-28 | GBp 1,70 | +%6,25 | GBp 1,60 | GBp 1,80 | GBp 1,60 | 6,73M |
| 2026-09-25 | GBp 1,60 | %0,00 | GBp 1,60 | GBp 1,70 | GBp 1,52 | 6,66M |
| 2026-09-24 | GBp 1,60 | +%3,23 | GBp 1,55 | GBp 1,67 | GBp 1,53 | 4,48M |
| 2026-09-23 | GBp 1,55 | -%8,82 | GBp 1,75 | GBp 1,70 | GBp 1,50 | 6,16M |
| 2026-09-22 | GBp 1,70 | +%3,03 | GBp 1,65 | GBp 1,83 | GBp 1,63 | 5,55M |
| 2026-09-21 | GBp 1,65 | -%0,60 | GBp 1,65 | GBp 1,70 | GBp 1,62 | 4,87M |
| 2026-09-18 | GBp 1,66 | +%0,61 | GBp 1,65 | GBp 1,70 | GBp 1,66 | 1,49M |
| 2026-09-17 | GBp 1,65 | -%5,71 | GBp 1,70 | GBp 1,80 | GBp 1,61 | 2,93M |
| 2026-09-16 | GBp 1,75 | +%9,37 | GBp 1,58 | GBp 1,77 | GBp 1,54 | 6,27M |
| 2026-09-15 | GBp 1,60 | -%3,03 | GBp 1,65 | GBp 1,70 | GBp 1,54 | 4,69M |
| 2026-09-14 | GBp 1,65 | %0,00 | GBp 1,65 | GBp 1,68 | GBp 1,62 | 1,66M |
| 2026-09-11 | GBp 1,65 | %0,00 | GBp 1,65 | GBp 1,70 | GBp 1,61 | 3,86M |
| 2026-09-10 | GBp 1,65 | -%2,94 | GBp 1,70 | GBp 1,68 | GBp 1,62 | 4,16M |
| 2026-09-09 | GBp 1,70 | %0,00 | GBp 1,70 | GBp 1,80 | GBp 1,64 | 3,95M |
| 2026-09-08 | GBp 1,70 | -%5,56 | GBp 1,80 | GBp 1,79 | GBp 1,61 | 3,24M |
| 2026-09-07 | GBp 1,80 | -%5,26 | GBp 1,90 | GBp 1,92 | GBp 1,71 | 4,19M |
| 2026-09-04 | GBp 1,90 | +%15,15 | GBp 1,65 | GBp 2,10 | GBp 1,63 | 25,18M |
| 2026-09-03 | GBp 1,65 | -%1,20 | GBp 1,65 | GBp 1,70 | GBp 1,62 | 1,23M |
| 2026-09-02 | GBp 1,67 | -%2,91 | GBp 1,70 | GBp 1,80 | GBp 1,62 | 7,98M |
| 2026-09-01 | GBp 1,72 | -%1,71 | GBp 1,75 | GBp 1,79 | GBp 1,62 | 3,74M |
| 2026-08-28 | GBp 1,75 | -%2,78 | GBp 1,80 | GBp 1,80 | GBp 1,63 | 11,78M |
| 2026-08-27 | GBp 1,80 | -%2,70 | GBp 1,80 | GBp 1,90 | GBp 1,71 | 1,62M |
| 2026-08-26 | GBp 1,85 | +%2,78 | GBp 1,80 | GBp 1,90 | GBp 1,80 | 5,15M |
| 2026-08-25 | GBp 1,80 | -%4,26 | GBp 1,85 | GBp 1,90 | GBp 1,74 | 7,33M |
| 2026-08-24 | GBp 1,88 | -%6,93 | GBp 2,00 | GBp 2,02 | GBp 1,84 | 7,03M |
| 2026-08-21 | GBp 2,02 | -%1,46 | GBp 2,05 | GBp 2,20 | GBp 1,94 | 2,58M |
| 2026-08-20 | GBp 2,05 | -%2,38 | GBp 2,25 | GBp 2,17 | GBp 1,92 | 4,83M |
| 2026-08-19 | GBp 2,10 | -%8,70 | GBp 2,15 | GBp 2,25 | GBp 2,00 | 3,03M |
| 2026-08-18 | GBp 2,30 | %0,00 | GBp 2,30 | GBp 2,40 | GBp 2,11 | 4,30M |
| 2026-08-17 | GBp 2,30 | +%2,22 | GBp 2,25 | GBp 2,50 | GBp 2,22 | 6,02M |
| 2026-08-14 | GBp 2,25 | +%2,27 | GBp 2,20 | GBp 2,30 | GBp 2,10 | 3,85M |
| 2026-08-13 | GBp 2,20 | +%12,82 | GBp 2,15 | GBp 2,30 | GBp 2,03 | 8,16M |
| 2026-08-12 | GBp 1,95 | %0,00 | GBp 1,95 | GBp 2,00 | GBp 1,92 | 2,87M |
| 2026-08-11 | GBp 1,95 | %0,00 | GBp 1,95 | GBp 2,00 | GBp 1,92 | 1,44M |
| 2026-08-10 | GBp 1,95 | -%7,14 | GBp 2,10 | GBp 2,03 | GBp 1,92 | 7,03M |
| 2026-08-07 | GBp 2,10 | +%1,45 | GBp 2,10 | GBp 2,20 | GBp 2,01 | 1,18M |
| 2026-08-06 | GBp 2,07 | -%1,43 | GBp 2,10 | GBp 2,14 | GBp 2,01 | 1,72M |
| 2026-08-05 | GBp 2,10 | %0,00 | GBp 2,10 | GBp 2,18 | GBp 2,02 | 1,83M |
| 2026-08-04 | GBp 2,10 | %0,00 | GBp 2,10 | GBp 2,18 | GBp 2,02 | 1,48M |
| 2026-08-03 | GBp 2,10 | +%5,00 | GBp 2,00 | GBp 2,10 | GBp 1,99 | 2,97M |
| 2026-07-31 | GBp 2,00 | -%2,44 | GBp 2,05 | GBp 2,10 | GBp 1,96 | 2,73M |
| 2026-07-30 | GBp 2,05 | -%8,89 | GBp 2,25 | GBp 2,24 | GBp 2,00 | 4,68M |
| 2026-07-29 | GBp 2,25 | %0,00 | GBp 2,25 | GBp 2,32 | GBp 2,21 | 1,21M |
| 2026-07-28 | GBp 2,25 | +%12,50 | GBp 2,00 | GBp 2,35 | GBp 2,08 | 2,91M |
| 2026-07-27 | GBp 2,00 | %0,00 | GBp 2,00 | GBp 2,09 | GBp 1,90 | 2,28M |
| 2026-07-24 | GBp 2,00 | %0,00 | GBp 2,00 | GBp 2,02 | GBp 1,93 | 318,32K |
| 2026-07-23 | GBp 2,00 | -%2,91 | GBp 2,00 | GBp 2,03 | GBp 1,90 | 731,23K |
| 2026-07-22 | GBp 2,06 | -%4,19 | GBp 2,00 | GBp 2,10 | GBp 1,95 | 756,46K |
| 2026-07-21 | GBp 2,15 | +%2,38 | GBp 2,10 | GBp 2,15 | GBp 1,93 | 2,78M |
| 2026-07-20 | GBp 2,10 | -%4,55 | GBp 2,20 | GBp 2,24 | GBp 2,00 | 1,29M |
| 2026-07-17 | GBp 2,20 | -%4,35 | GBp 2,30 | GBp 2,37 | GBp 2,15 | 1,33M |
| 2026-07-16 | GBp 2,30 | +%6,98 | GBp 2,25 | GBp 2,30 | GBp 2,13 | 2,02M |
| 2026-07-15 | GBp 2,15 | -%4,44 | GBp 2,25 | GBp 2,28 | GBp 2,10 | 1,87M |
| 2026-07-14 | GBp 2,25 | %0,00 | GBp 2,25 | GBp 2,32 | GBp 2,18 | 566,48K |
| 2026-07-13 | GBp 2,25 | %0,00 | GBp 2,25 | GBp 2,37 | GBp 2,18 | 514,75K |
| 2026-07-10 | GBp 2,25 | %0,00 | GBp 2,25 | GBp 2,37 | GBp 2,15 | 1,40M |
| 2026-07-09 | GBp 2,25 | %0,00 | GBp 2,25 | GBp 2,37 | GBp 2,13 | 953,00K |
| 2026-07-08 | GBp 2,25 | %0,00 | GBp 2,25 | GBp 2,40 | GBp 2,14 | 1,10M |
| 2026-07-07 | GBp 2,25 | +%12,50 | GBp 2,05 | GBp 2,30 | GBp 2,10 | 6,20M |
| 2026-07-06 | GBp 2,00 | %0,00 | GBp 2,00 | GBp 2,10 | GBp 1,96 | 5,97M |
| 2026-07-03 | GBp 2,00 | -%14,89 | GBp 2,05 | GBp 2,31 | GBp 1,92 | 6,26M |
| 2026-07-02 | GBp 2,35 | +%2,17 | GBp 2,30 | GBp 2,35 | GBp 2,00 | 7,36M |
| 2026-07-01 | GBp 2,30 | -%2,13 | GBp 2,35 | GBp 2,38 | GBp 2,23 | 1,68M |
| 2026-06-30 | GBp 2,35 | %0,00 | GBp 2,35 | GBp 2,40 | GBp 2,30 | 2,32M |
| 2026-06-29 | GBp 2,35 | -%2,08 | GBp 2,40 | GBp 2,45 | GBp 2,32 | 2,50M |
| 2026-06-26 | GBp 2,40 | %0,00 | GBp 2,40 | GBp 2,47 | GBp 2,36 | 1,80M |
| 2026-06-25 | GBp 2,40 | -%4,00 | GBp 2,50 | GBp 2,60 | GBp 2,41 | 1,54M |
| 2026-06-24 | GBp 2,50 | -%3,85 | GBp 2,60 | GBp 2,62 | GBp 2,50 | 1,93M |
| 2026-06-23 | GBp 2,60 | -%8,77 | GBp 2,65 | GBp 2,70 | GBp 2,51 | 4,36M |
| 2026-06-22 | GBp 2,85 | +%7,55 | GBp 2,65 | GBp 2,85 | GBp 2,50 | 2,47M |
| 2026-06-19 | GBp 2,65 | -%4,68 | GBp 2,65 | GBp 2,72 | GBp 2,51 | 1,08M |
| 2026-06-18 | GBp 2,78 | +%11,20 | GBp 2,55 | GBp 2,78 | GBp 2,60 | 2,26M |
| 2026-06-17 | GBp 2,50 | -%3,85 | GBp 2,60 | GBp 2,68 | GBp 2,48 | 2,14M |
| 2026-06-16 | GBp 2,60 | -%3,70 | GBp 2,70 | GBp 2,80 | GBp 2,45 | 1,50M |
| 2026-06-15 | GBp 2,70 | +%1,89 | GBp 2,70 | GBp 2,87 | GBp 2,54 | 3,84M |
| 2026-06-12 | GBp 2,65 | +%6,00 | GBp 2,50 | GBp 2,77 | GBp 2,49 | 4,18M |
| 2026-06-11 | GBp 2,50 | -%1,96 | GBp 2,55 | GBp 2,60 | GBp 2,48 | 1,70M |
| 2026-06-10 | GBp 2,55 | -%5,56 | GBp 2,70 | GBp 2,79 | GBp 2,41 | 2,29M |
| 2026-06-09 | GBp 2,70 | -%1,82 | GBp 2,75 | GBp 2,87 | GBp 2,69 | 2,65M |
| 2026-06-08 | GBp 2,75 | %0,00 | GBp 2,70 | GBp 2,88 | GBp 2,53 | 5,25M |
| 2026-06-05 | GBp 2,75 | +%1,85 | GBp 2,75 | GBp 2,87 | GBp 2,44 | 12,63M |
| 2026-06-04 | GBp 2,70 | +%22,73 | GBp 2,35 | GBp 3,00 | GBp 2,34 | 27,10M |
| 2026-06-03 | GBp 2,20 | -%4,35 | GBp 2,30 | GBp 2,33 | GBp 2,13 | 7,57M |
| 2026-06-02 | GBp 2,30 | -%2,13 | GBp 2,35 | GBp 2,44 | GBp 2,22 | 4,54M |
| 2026-06-01 | GBp 2,35 | -%9,62 | GBp 2,55 | GBp 2,61 | GBp 2,25 | 7,48M |
| 2026-05-29 | GBp 2,60 | +%4,00 | GBp 2,50 | GBp 2,69 | GBp 2,46 | 3,92M |