NeoTerra Group PLC TERA
LSE · United Kingdom · Non-Energy Minerals
GBp 1.73+0.03 (+1.59%)
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | GBp 1.73 | +1.62% | GBp 1.73 | GBp 1.73 | GBp 1.67 | 281.00K |
| 2026-10-01 | GBp 1.70 | +6.25% | GBp 1.70 | GBp 1.74 | GBp 1.65 | 681.12K |
| 2026-09-30 | GBp 1.60 | -8.57% | GBp 1.75 | GBp 1.77 | GBp 1.60 | 1.01M |
| 2026-09-29 | GBp 1.75 | +2.94% | GBp 1.70 | GBp 1.80 | GBp 1.60 |
| 4.33M |
| 2026-09-28 | GBp 1.70 | +6.25% | GBp 1.60 | GBp 1.80 | GBp 1.60 | 6.73M |
| 2026-09-25 | GBp 1.60 | 0.00% | GBp 1.60 | GBp 1.70 | GBp 1.52 | 6.66M |
| 2026-09-24 | GBp 1.60 | +3.23% | GBp 1.55 | GBp 1.67 | GBp 1.53 | 4.48M |
| 2026-09-23 | GBp 1.55 | -8.82% | GBp 1.75 | GBp 1.70 | GBp 1.50 | 6.16M |
| 2026-09-22 | GBp 1.70 | +3.03% | GBp 1.65 | GBp 1.83 | GBp 1.63 | 5.55M |
| 2026-09-21 | GBp 1.65 | -0.60% | GBp 1.65 | GBp 1.70 | GBp 1.62 | 4.87M |
| 2026-09-18 | GBp 1.66 | +0.61% | GBp 1.65 | GBp 1.70 | GBp 1.66 | 1.49M |
| 2026-09-17 | GBp 1.65 | -5.71% | GBp 1.70 | GBp 1.80 | GBp 1.61 | 2.93M |
| 2026-09-16 | GBp 1.75 | +9.37% | GBp 1.58 | GBp 1.77 | GBp 1.54 | 6.27M |
| 2026-09-15 | GBp 1.60 | -3.03% | GBp 1.65 | GBp 1.70 | GBp 1.54 | 4.69M |
| 2026-09-14 | GBp 1.65 | 0.00% | GBp 1.65 | GBp 1.68 | GBp 1.62 | 1.66M |
| 2026-09-11 | GBp 1.65 | 0.00% | GBp 1.65 | GBp 1.70 | GBp 1.61 | 3.86M |
| 2026-09-10 | GBp 1.65 | -2.94% | GBp 1.70 | GBp 1.68 | GBp 1.62 | 4.16M |
| 2026-09-09 | GBp 1.70 | 0.00% | GBp 1.70 | GBp 1.80 | GBp 1.64 | 3.95M |
| 2026-09-08 | GBp 1.70 | -5.56% | GBp 1.80 | GBp 1.79 | GBp 1.61 | 3.24M |
| 2026-09-07 | GBp 1.80 | -5.26% | GBp 1.90 | GBp 1.92 | GBp 1.71 | 4.19M |
| 2026-09-04 | GBp 1.90 | +15.15% | GBp 1.65 | GBp 2.10 | GBp 1.63 | 25.18M |
| 2026-09-03 | GBp 1.65 | -1.20% | GBp 1.65 | GBp 1.70 | GBp 1.62 | 1.23M |
| 2026-09-02 | GBp 1.67 | -2.91% | GBp 1.70 | GBp 1.80 | GBp 1.62 | 7.98M |
| 2026-09-01 | GBp 1.72 | -1.71% | GBp 1.75 | GBp 1.79 | GBp 1.62 | 3.74M |
| 2026-08-28 | GBp 1.75 | -2.78% | GBp 1.80 | GBp 1.80 | GBp 1.63 | 11.78M |
| 2026-08-27 | GBp 1.80 | -2.70% | GBp 1.80 | GBp 1.90 | GBp 1.71 | 1.62M |
| 2026-08-26 | GBp 1.85 | +2.78% | GBp 1.80 | GBp 1.90 | GBp 1.80 | 5.15M |
| 2026-08-25 | GBp 1.80 | -4.26% | GBp 1.85 | GBp 1.90 | GBp 1.74 | 7.33M |
| 2026-08-24 | GBp 1.88 | -6.93% | GBp 2.00 | GBp 2.02 | GBp 1.84 | 7.03M |
| 2026-08-21 | GBp 2.02 | -1.46% | GBp 2.05 | GBp 2.20 | GBp 1.94 | 2.58M |
| 2026-08-20 | GBp 2.05 | -2.38% | GBp 2.25 | GBp 2.17 | GBp 1.92 | 4.83M |
| 2026-08-19 | GBp 2.10 | -8.70% | GBp 2.15 | GBp 2.25 | GBp 2.00 | 3.03M |
| 2026-08-18 | GBp 2.30 | 0.00% | GBp 2.30 | GBp 2.40 | GBp 2.11 | 4.30M |
| 2026-08-17 | GBp 2.30 | +2.22% | GBp 2.25 | GBp 2.50 | GBp 2.22 | 6.02M |
| 2026-08-14 | GBp 2.25 | +2.27% | GBp 2.20 | GBp 2.30 | GBp 2.10 | 3.85M |
| 2026-08-13 | GBp 2.20 | +12.82% | GBp 2.15 | GBp 2.30 | GBp 2.03 | 8.16M |
| 2026-08-12 | GBp 1.95 | 0.00% | GBp 1.95 | GBp 2.00 | GBp 1.92 | 2.87M |
| 2026-08-11 | GBp 1.95 | 0.00% | GBp 1.95 | GBp 2.00 | GBp 1.92 | 1.44M |
| 2026-08-10 | GBp 1.95 | -7.14% | GBp 2.10 | GBp 2.03 | GBp 1.92 | 7.03M |
| 2026-08-07 | GBp 2.10 | +1.45% | GBp 2.10 | GBp 2.20 | GBp 2.01 | 1.18M |
| 2026-08-06 | GBp 2.07 | -1.43% | GBp 2.10 | GBp 2.14 | GBp 2.01 | 1.72M |
| 2026-08-05 | GBp 2.10 | 0.00% | GBp 2.10 | GBp 2.18 | GBp 2.02 | 1.83M |
| 2026-08-04 | GBp 2.10 | 0.00% | GBp 2.10 | GBp 2.18 | GBp 2.02 | 1.48M |
| 2026-08-03 | GBp 2.10 | +5.00% | GBp 2.00 | GBp 2.10 | GBp 1.99 | 2.97M |
| 2026-07-31 | GBp 2.00 | -2.44% | GBp 2.05 | GBp 2.10 | GBp 1.96 | 2.73M |
| 2026-07-30 | GBp 2.05 | -8.89% | GBp 2.25 | GBp 2.24 | GBp 2.00 | 4.68M |
| 2026-07-29 | GBp 2.25 | 0.00% | GBp 2.25 | GBp 2.32 | GBp 2.21 | 1.21M |
| 2026-07-28 | GBp 2.25 | +12.50% | GBp 2.00 | GBp 2.35 | GBp 2.08 | 2.91M |
| 2026-07-27 | GBp 2.00 | 0.00% | GBp 2.00 | GBp 2.09 | GBp 1.90 | 2.28M |
| 2026-07-24 | GBp 2.00 | 0.00% | GBp 2.00 | GBp 2.02 | GBp 1.93 | 318.32K |
| 2026-07-23 | GBp 2.00 | -2.91% | GBp 2.00 | GBp 2.03 | GBp 1.90 | 731.23K |
| 2026-07-22 | GBp 2.06 | -4.19% | GBp 2.00 | GBp 2.10 | GBp 1.95 | 756.46K |
| 2026-07-21 | GBp 2.15 | +2.38% | GBp 2.10 | GBp 2.15 | GBp 1.93 | 2.78M |
| 2026-07-20 | GBp 2.10 | -4.55% | GBp 2.20 | GBp 2.24 | GBp 2.00 | 1.29M |
| 2026-07-17 | GBp 2.20 | -4.35% | GBp 2.30 | GBp 2.37 | GBp 2.15 | 1.33M |
| 2026-07-16 | GBp 2.30 | +6.98% | GBp 2.25 | GBp 2.30 | GBp 2.13 | 2.02M |
| 2026-07-15 | GBp 2.15 | -4.44% | GBp 2.25 | GBp 2.28 | GBp 2.10 | 1.87M |
| 2026-07-14 | GBp 2.25 | 0.00% | GBp 2.25 | GBp 2.32 | GBp 2.18 | 566.48K |
| 2026-07-13 | GBp 2.25 | 0.00% | GBp 2.25 | GBp 2.37 | GBp 2.18 | 514.75K |
| 2026-07-10 | GBp 2.25 | 0.00% | GBp 2.25 | GBp 2.37 | GBp 2.15 | 1.40M |
| 2026-07-09 | GBp 2.25 | 0.00% | GBp 2.25 | GBp 2.37 | GBp 2.13 | 953.00K |
| 2026-07-08 | GBp 2.25 | 0.00% | GBp 2.25 | GBp 2.40 | GBp 2.14 | 1.10M |
| 2026-07-07 | GBp 2.25 | +12.50% | GBp 2.05 | GBp 2.30 | GBp 2.10 | 6.20M |
| 2026-07-06 | GBp 2.00 | 0.00% | GBp 2.00 | GBp 2.10 | GBp 1.96 | 5.97M |
| 2026-07-03 | GBp 2.00 | -14.89% | GBp 2.05 | GBp 2.31 | GBp 1.92 | 6.26M |
| 2026-07-02 | GBp 2.35 | +2.17% | GBp 2.30 | GBp 2.35 | GBp 2.00 | 7.36M |
| 2026-07-01 | GBp 2.30 | -2.13% | GBp 2.35 | GBp 2.38 | GBp 2.23 | 1.68M |
| 2026-06-30 | GBp 2.35 | 0.00% | GBp 2.35 | GBp 2.40 | GBp 2.30 | 2.32M |
| 2026-06-29 | GBp 2.35 | -2.08% | GBp 2.40 | GBp 2.45 | GBp 2.32 | 2.50M |
| 2026-06-26 | GBp 2.40 | 0.00% | GBp 2.40 | GBp 2.47 | GBp 2.36 | 1.80M |
| 2026-06-25 | GBp 2.40 | -4.00% | GBp 2.50 | GBp 2.60 | GBp 2.41 | 1.54M |
| 2026-06-24 | GBp 2.50 | -3.85% | GBp 2.60 | GBp 2.62 | GBp 2.50 | 1.93M |
| 2026-06-23 | GBp 2.60 | -8.77% | GBp 2.65 | GBp 2.70 | GBp 2.51 | 4.36M |
| 2026-06-22 | GBp 2.85 | +7.55% | GBp 2.65 | GBp 2.85 | GBp 2.50 | 2.47M |
| 2026-06-19 | GBp 2.65 | -4.68% | GBp 2.65 | GBp 2.72 | GBp 2.51 | 1.08M |
| 2026-06-18 | GBp 2.78 | +11.20% | GBp 2.55 | GBp 2.78 | GBp 2.60 | 2.26M |
| 2026-06-17 | GBp 2.50 | -3.85% | GBp 2.60 | GBp 2.68 | GBp 2.48 | 2.14M |
| 2026-06-16 | GBp 2.60 | -3.70% | GBp 2.70 | GBp 2.80 | GBp 2.45 | 1.50M |
| 2026-06-15 | GBp 2.70 | +1.89% | GBp 2.70 | GBp 2.87 | GBp 2.54 | 3.84M |
| 2026-06-12 | GBp 2.65 | +6.00% | GBp 2.50 | GBp 2.77 | GBp 2.49 | 4.18M |
| 2026-06-11 | GBp 2.50 | -1.96% | GBp 2.55 | GBp 2.60 | GBp 2.48 | 1.70M |
| 2026-06-10 | GBp 2.55 | -5.56% | GBp 2.70 | GBp 2.79 | GBp 2.41 | 2.29M |
| 2026-06-09 | GBp 2.70 | -1.82% | GBp 2.75 | GBp 2.87 | GBp 2.69 | 2.65M |
| 2026-06-08 | GBp 2.75 | 0.00% | GBp 2.70 | GBp 2.88 | GBp 2.53 | 5.25M |
| 2026-06-05 | GBp 2.75 | +1.85% | GBp 2.75 | GBp 2.87 | GBp 2.44 | 12.63M |
| 2026-06-04 | GBp 2.70 | +22.73% | GBp 2.35 | GBp 3.00 | GBp 2.34 | 27.10M |
| 2026-06-03 | GBp 2.20 | -4.35% | GBp 2.30 | GBp 2.33 | GBp 2.13 | 7.57M |
| 2026-06-02 | GBp 2.30 | -2.13% | GBp 2.35 | GBp 2.44 | GBp 2.22 | 4.54M |
| 2026-06-01 | GBp 2.35 | -9.62% | GBp 2.55 | GBp 2.61 | GBp 2.25 | 7.48M |
| 2026-05-29 | GBp 2.60 | +4.00% | GBp 2.50 | GBp 2.69 | GBp 2.46 | 3.92M |