Theta Fuel TFUEL
$0,0105-0,00 (-%3,18)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,01 | +%0,68 | $0,01 | $0,01 | $0,01 | 859,18K |
| 2026-09-30 | $0,01 | -%0,71 | $0,01 | $0,01 | $0,01 | 941,60K |
| 2026-09-29 | $0,01 | -%2,51 | $0,01 | $0,01 | $0,01 | 1,02M |
| 2026-09-28 | $0,01 | -%3,06 | $0,01 | $0,01 | $0,01 | 1,15M |
| 2026-09-27 | $0,01 | +%1,08 | $0,01 | $0,01 | $0,01 | 3,34M |
| 2026-09-26 | $0,01 | +%1,52 | $0,01 | $0,01 | $0,01 | 762,81K |
| 2026-09-25 | $0,01 | +%1,02 | $0,01 | $0,01 | $0,01 | 1,25M |
| 2026-09-24 | $0,01 | +%2,48 | $0,01 | $0,01 | $0,01 | 920,43K |
| 2026-09-23 | $0,01 | -%3,96 | $0,01 | $0,01 | $0,01 | 1,08M |
| 2026-09-22 | $0,01 | +%1,55 | $0,01 | $0,01 | $0,01 | 1,05M |
| 2026-09-21 | $0,01 | +%3,33 | $0,01 | $0,01 | $0,01 | 1,05M |
| 2026-09-20 | $0,01 | -%1,14 | $0,01 | $0,01 | $0,01 | 914,96K |
| 2026-09-19 | $0,01 | +%3,88 | $0,01 | $0,01 | $0,01 | 1,96M |
| 2026-09-18 | $0,01 | +%5,55 | $0,01 | $0,01 | $0,01 | 1,38M |
| 2026-09-17 | $0,01 | +%2,39 | $0,01 | $0,01 | $0,01 | 864,58K |
| 2026-09-16 | $0,01 | +%1,86 | $0,01 | $0,01 | $0,01 | 1,23M |
| 2026-09-15 | $0,01 | -%7,41 | $0,01 | $0,01 | $0,01 | 1,66M |
| 2026-09-14 | $0,01 | -%3,35 | $0,01 | $0,01 | $0,01 | 2,33M |
| 2026-09-13 | $0,01 | +%1,54 | $0,01 | $0,01 | $0,01 | 4,89M |
| 2026-09-12 | $0,01 | -%8,15 | $0,01 | $0,01 | $0,01 | 8,40M |
| 2026-09-11 | $0,01 | +%21,67 | $0,01 | $0,01 | $0,01 | 60,92M |
| 2026-09-10 | $0,01 | -%3,45 | $0,01 | $0,01 | $0,01 | 1,68M |
| 2026-09-09 | $0,01 | -%1,49 | $0,01 | $0,01 | $0,01 | 695,79K |
| 2026-09-08 | $0,01 | -%0,27 | $0,01 | $0,01 | $0,01 | 927,85K |
| 2026-09-07 | $0,01 | -%0,63 | $0,01 | $0,01 | $0,01 | 684,15K |
| 2026-09-06 | $0,01 | +%0,78 | $0,01 | $0,01 | $0,01 | 524,82K |
| 2026-09-05 | $0,01 | +%2,52 | $0,01 | $0,01 | $0,01 | 468,50K |
| 2026-09-04 | $0,01 | +%1,25 | $0,01 | $0,01 | $0,01 | 688,84K |
| 2026-09-03 | $0,01 | +%3,96 | $0,01 | $0,01 | $0,01 | 643,65K |
| 2026-09-02 | $0,01 | +%0,45 | $0,01 | $0,01 | $0,01 | 594,90K |
| 2026-09-01 | $0,01 | -%2,60 | $0,01 | $0,01 | $0,01 | 973,48K |
| 2026-08-31 | $0,01 | +%1,72 | $0,01 | $0,01 | $0,01 | 843,72K |
| 2026-08-30 | $0,01 | -%2,76 | $0,01 | $0,01 | $0,01 | 565,33K |
| 2026-08-29 | $0,01 | -%2,72 | $0,01 | $0,01 | $0,01 | 710,16K |
| 2026-08-28 | $0,01 | +%1,05 | $0,01 | $0,01 | $0,01 | 1,95M |
| 2026-08-27 | $0,01 | +%4,50 | $0,01 | $0,01 | $0,01 | 1,03M |
| 2026-08-26 | $0,01 | -%0,13 | $0,01 | $0,01 | $0,01 | 934,18K |
| 2026-08-25 | $0,01 | +%3,28 | $0,01 | $0,01 | $0,01 | 839,70K |
| 2026-08-24 | $0,01 | -%3,11 | $0,01 | $0,01 | $0,01 | 899,01K |
| 2026-08-23 | $0,01 | +%4,41 | $0,01 | $0,01 | $0,01 | 876,51K |
| 2026-08-22 | $0,01 | -%2,03 | $0,01 | $0,01 | $0,01 | 1,84M |
| 2026-08-21 | $0,01 | +%8,53 | $0,01 | $0,01 | $0,01 | 1,22M |
| 2026-08-20 | $0,01 | +%5,00 | $0,01 | $0,01 | $0,01 | 833,25K |
| 2026-08-19 | $0,01 | +%5,17 | $0,01 | $0,01 | $0,01 | 512,85K |
| 2026-08-18 | $0,01 | +%1,11 | $0,01 | $0,01 | $0,01 | 390,63K |
| 2026-08-17 | $0,01 | +%0,70 | $0,01 | $0,01 | $0,01 | 453,96K |
| 2026-08-16 | $0,01 | -%1,84 | $0,01 | $0,01 | $0,01 | 507,47K |
| 2026-08-15 | $0,01 | +%0,37 | $0,01 | $0,01 | $0,01 | 333,39K |
| 2026-08-14 | $0,01 | +%0,49 | $0,01 | $0,01 | $0,01 | 401,79K |
| 2026-08-13 | $0,01 | -%0,18 | $0,01 | $0,01 | $0,01 | 423,78K |
| 2026-08-12 | $0,01 | -%0,30 | $0,01 | $0,01 | $0,01 | 505,48K |
| 2026-08-11 | $0,01 | -%4,12 | $0,01 | $0,01 | $0,01 | 545,02K |
| 2026-08-10 | $0,01 | -%0,09 | $0,01 | $0,01 | $0,01 | 403,31K |
| 2026-08-09 | $0,01 | +%2,04 | $0,01 | $0,01 | $0,01 | 567,76K |
| 2026-08-08 | $0,01 | +%0,28 | $0,01 | $0,01 | $0,01 | 302,49K |
| 2026-08-07 | $0,01 | -%0,43 | $0,01 | $0,01 | $0,01 | 341,12K |
| 2026-08-06 | $0,01 | +%0,95 | $0,01 | $0,01 | $0,01 | 402,25K |
| 2026-08-05 | $0,01 | +%1,32 | $0,01 | $0,01 | $0,01 | 438,39K |
| 2026-08-04 | $0,01 | -%1,12 | $0,01 | $0,01 | $0,01 | 541,11K |
| 2026-08-03 | $0,01 | -%0,35 | $0,01 | $0,01 | $0,01 | 470,67K |
| 2026-08-02 | $0,01 | +%1,83 | $0,01 | $0,01 | $0,01 | 392,21K |
| 2026-08-01 | $0,01 | -%0,19 | $0,01 | $0,01 | $0,01 | 379,51K |
| 2026-07-31 | $0,01 | -%2,24 | $0,01 | $0,01 | $0,01 | 590,21K |
| 2026-07-30 | $0,01 | +%1,30 | $0,01 | $0,01 | $0,01 | 467,97K |
| 2026-07-29 | $0,01 | -%2,17 | $0,01 | $0,01 | $0,01 | 516,23K |
| 2026-07-28 | $0,01 | -%1,33 | $0,01 | $0,01 | $0,01 | 1,50M |
| 2026-07-27 | $0,01 | -%5,17 | $0,01 | $0,01 | $0,01 | 1,61M |
| 2026-07-26 | $0,01 | +%1,24 | $0,01 | $0,01 | $0,01 | 1,29M |
| 2026-07-25 | $0,01 | +%0,34 | $0,01 | $0,01 | $0,01 | 1,32M |
| 2026-07-24 | $0,01 | -%0,98 | $0,01 | $0,01 | $0,01 | 1,37M |
| 2026-07-23 | $0,01 | +%0,89 | $0,01 | $0,01 | $0,01 | 1,50M |
| 2026-07-22 | $0,01 | -%3,44 | $0,01 | $0,01 | $0,01 | 1,54M |
| 2026-07-21 | $0,01 | +%1,84 | $0,01 | $0,01 | $0,01 | 1,45M |
| 2026-07-20 | $0,01 | +%1,70 | $0,01 | $0,01 | $0,01 | 1,48M |
| 2026-07-19 | $0,01 | -%1,79 | $0,01 | $0,01 | $0,01 | 1,47M |
| 2026-07-18 | $0,01 | +%1,97 | $0,01 | $0,01 | $0,01 | 1,47M |
| 2026-07-17 | $0,01 | +%0,32 | $0,01 | $0,01 | $0,01 | 1,33M |
| 2026-07-16 | $0,01 | -%2,60 | $0,01 | $0,01 | $0,01 | 1,50M |
| 2026-07-15 | $0,01 | +%1,93 | $0,01 | $0,01 | $0,01 | 1,64M |
| 2026-07-14 | $0,01 | +%3,50 | $0,01 | $0,01 | $0,01 | 1,45M |
| 2026-07-13 | $0,01 | -%3,29 | $0,01 | $0,01 | $0,01 | 1,52M |
| 2026-07-12 | $0,01 | -%2,62 | $0,01 | $0,01 | $0,01 | 1,62M |
| 2026-07-11 | $0,01 | +%3,76 | $0,01 | $0,01 | $0,01 | 3,34M |
| 2026-07-10 | $0,01 | +%1,21 | $0,01 | $0,01 | $0,01 | 1,34M |
| 2026-07-09 | $0,01 | -%0,08 | $0,01 | $0,01 | $0,01 | 1,31M |
| 2026-07-08 | $0,01 | -%2,04 | $0,01 | $0,01 | $0,01 | 1,47M |
| 2026-07-07 | $0,01 | -%1,71 | $0,01 | $0,01 | $0,01 | 1,45M |
| 2026-07-06 | $0,01 | -%0,25 | $0,01 | $0,01 | $0,01 | 1,47M |
| 2026-07-05 | $0,01 | -%0,27 | $0,01 | $0,01 | $0,01 | 1,36M |
| 2026-07-04 | $0,01 | +%1,51 | $0,01 | $0,01 | $0,01 | 1,58M |