Theta Fuel TFUEL
$0.0106+0.00 (+0.43%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.01 | +0.74% | $0.01 | $0.01 | $0.01 | 818.03K |
| 2026-09-30 | $0.01 | -0.71% | $0.01 | $0.01 | $0.01 | 941.60K |
| 2026-09-29 | $0.01 | -2.51% | $0.01 | $0.01 | $0.01 | 1.02M |
| 2026-09-28 | $0.01 | -3.06% | $0.01 | $0.01 | $0.01 | 1.15M |
| 2026-09-27 | $0.01 | +1.08% | $0.01 | $0.01 | $0.01 | 3.34M |
| 2026-09-26 | $0.01 | +1.52% | $0.01 | $0.01 | $0.01 | 762.81K |
| 2026-09-25 | $0.01 | +1.02% | $0.01 | $0.01 | $0.01 | 1.25M |
| 2026-09-24 | $0.01 | +2.48% | $0.01 | $0.01 | $0.01 | 920.43K |
| 2026-09-23 | $0.01 | -3.96% | $0.01 | $0.01 | $0.01 | 1.08M |
| 2026-09-22 | $0.01 | +1.55% | $0.01 | $0.01 | $0.01 | 1.05M |
| 2026-09-21 | $0.01 | +3.33% | $0.01 | $0.01 | $0.01 | 1.05M |
| 2026-09-20 | $0.01 | -1.14% | $0.01 | $0.01 | $0.01 | 914.96K |
| 2026-09-19 | $0.01 | +3.88% | $0.01 | $0.01 | $0.01 | 1.96M |
| 2026-09-18 | $0.01 | +5.55% | $0.01 | $0.01 | $0.01 | 1.38M |
| 2026-09-17 | $0.01 | +2.39% | $0.01 | $0.01 | $0.01 | 864.58K |
| 2026-09-16 | $0.01 | +1.86% | $0.01 | $0.01 | $0.01 | 1.23M |
| 2026-09-15 | $0.01 | -7.41% | $0.01 | $0.01 | $0.01 | 1.66M |
| 2026-09-14 | $0.01 | -3.35% | $0.01 | $0.01 | $0.01 | 2.33M |
| 2026-09-13 | $0.01 | +1.54% | $0.01 | $0.01 | $0.01 | 4.89M |
| 2026-09-12 | $0.01 | -8.15% | $0.01 | $0.01 | $0.01 | 8.40M |
| 2026-09-11 | $0.01 | +21.67% | $0.01 | $0.01 | $0.01 | 60.92M |
| 2026-09-10 | $0.01 | -3.45% | $0.01 | $0.01 | $0.01 | 1.68M |
| 2026-09-09 | $0.01 | -1.49% | $0.01 | $0.01 | $0.01 | 695.79K |
| 2026-09-08 | $0.01 | -0.27% | $0.01 | $0.01 | $0.01 | 927.85K |
| 2026-09-07 | $0.01 | -0.63% | $0.01 | $0.01 | $0.01 | 684.15K |
| 2026-09-06 | $0.01 | +0.78% | $0.01 | $0.01 | $0.01 | 524.82K |
| 2026-09-05 | $0.01 | +2.52% | $0.01 | $0.01 | $0.01 | 468.50K |
| 2026-09-04 | $0.01 | +1.25% | $0.01 | $0.01 | $0.01 | 688.84K |
| 2026-09-03 | $0.01 | +3.96% | $0.01 | $0.01 | $0.01 | 643.65K |
| 2026-09-02 | $0.01 | +0.45% | $0.01 | $0.01 | $0.01 | 594.90K |
| 2026-09-01 | $0.01 | -2.60% | $0.01 | $0.01 | $0.01 | 973.48K |
| 2026-08-31 | $0.01 | +1.72% | $0.01 | $0.01 | $0.01 | 843.72K |
| 2026-08-30 | $0.01 | -2.76% | $0.01 | $0.01 | $0.01 | 565.33K |
| 2026-08-29 | $0.01 | -2.72% | $0.01 | $0.01 | $0.01 | 710.16K |
| 2026-08-28 | $0.01 | +1.05% | $0.01 | $0.01 | $0.01 | 1.95M |
| 2026-08-27 | $0.01 | +4.50% | $0.01 | $0.01 | $0.01 | 1.03M |
| 2026-08-26 | $0.01 | -0.13% | $0.01 | $0.01 | $0.01 | 934.18K |
| 2026-08-25 | $0.01 | +3.28% | $0.01 | $0.01 | $0.01 | 839.70K |
| 2026-08-24 | $0.01 | -3.11% | $0.01 | $0.01 | $0.01 | 899.01K |
| 2026-08-23 | $0.01 | +4.41% | $0.01 | $0.01 | $0.01 | 876.51K |
| 2026-08-22 | $0.01 | -2.03% | $0.01 | $0.01 | $0.01 | 1.84M |
| 2026-08-21 | $0.01 | +8.53% | $0.01 | $0.01 | $0.01 | 1.22M |
| 2026-08-20 | $0.01 | +5.00% | $0.01 | $0.01 | $0.01 | 833.25K |
| 2026-08-19 | $0.01 | +5.17% | $0.01 | $0.01 | $0.01 | 512.85K |
| 2026-08-18 | $0.01 | +1.11% | $0.01 | $0.01 | $0.01 | 390.63K |
| 2026-08-17 | $0.01 | +0.70% | $0.01 | $0.01 | $0.01 | 453.96K |
| 2026-08-16 | $0.01 | -1.84% | $0.01 | $0.01 | $0.01 | 507.47K |
| 2026-08-15 | $0.01 | +0.37% | $0.01 | $0.01 | $0.01 | 333.39K |
| 2026-08-14 | $0.01 | +0.49% | $0.01 | $0.01 | $0.01 | 401.79K |
| 2026-08-13 | $0.01 | -0.18% | $0.01 | $0.01 | $0.01 | 423.78K |
| 2026-08-12 | $0.01 | -0.30% | $0.01 | $0.01 | $0.01 | 505.48K |
| 2026-08-11 | $0.01 | -4.12% | $0.01 | $0.01 | $0.01 | 545.02K |
| 2026-08-10 | $0.01 | -0.09% | $0.01 | $0.01 | $0.01 | 403.31K |
| 2026-08-09 | $0.01 | +2.04% | $0.01 | $0.01 | $0.01 | 567.76K |
| 2026-08-08 | $0.01 | +0.28% | $0.01 | $0.01 | $0.01 | 302.49K |
| 2026-08-07 | $0.01 | -0.43% | $0.01 | $0.01 | $0.01 | 341.12K |
| 2026-08-06 | $0.01 | +0.95% | $0.01 | $0.01 | $0.01 | 402.25K |
| 2026-08-05 | $0.01 | +1.32% | $0.01 | $0.01 | $0.01 | 438.39K |
| 2026-08-04 | $0.01 | -1.12% | $0.01 | $0.01 | $0.01 | 541.11K |
| 2026-08-03 | $0.01 | -0.35% | $0.01 | $0.01 | $0.01 | 470.67K |
| 2026-08-02 | $0.01 | +1.83% | $0.01 | $0.01 | $0.01 | 392.21K |
| 2026-08-01 | $0.01 | -0.19% | $0.01 | $0.01 | $0.01 | 379.51K |
| 2026-07-31 | $0.01 | -2.24% | $0.01 | $0.01 | $0.01 | 590.21K |
| 2026-07-30 | $0.01 | +1.30% | $0.01 | $0.01 | $0.01 | 467.97K |
| 2026-07-29 | $0.01 | -2.17% | $0.01 | $0.01 | $0.01 | 516.23K |
| 2026-07-28 | $0.01 | -1.33% | $0.01 | $0.01 | $0.01 | 1.50M |
| 2026-07-27 | $0.01 | -5.17% | $0.01 | $0.01 | $0.01 | 1.61M |
| 2026-07-26 | $0.01 | +1.24% | $0.01 | $0.01 | $0.01 | 1.29M |
| 2026-07-25 | $0.01 | +0.34% | $0.01 | $0.01 | $0.01 | 1.32M |
| 2026-07-24 | $0.01 | -0.98% | $0.01 | $0.01 | $0.01 | 1.37M |
| 2026-07-23 | $0.01 | +0.89% | $0.01 | $0.01 | $0.01 | 1.50M |
| 2026-07-22 | $0.01 | -3.44% | $0.01 | $0.01 | $0.01 | 1.54M |
| 2026-07-21 | $0.01 | +1.84% | $0.01 | $0.01 | $0.01 | 1.45M |
| 2026-07-20 | $0.01 | +1.70% | $0.01 | $0.01 | $0.01 | 1.48M |
| 2026-07-19 | $0.01 | -1.79% | $0.01 | $0.01 | $0.01 | 1.47M |
| 2026-07-18 | $0.01 | +1.97% | $0.01 | $0.01 | $0.01 | 1.47M |
| 2026-07-17 | $0.01 | +0.32% | $0.01 | $0.01 | $0.01 | 1.33M |
| 2026-07-16 | $0.01 | -2.60% | $0.01 | $0.01 | $0.01 | 1.50M |
| 2026-07-15 | $0.01 | +1.93% | $0.01 | $0.01 | $0.01 | 1.64M |
| 2026-07-14 | $0.01 | +3.50% | $0.01 | $0.01 | $0.01 | 1.45M |
| 2026-07-13 | $0.01 | -3.29% | $0.01 | $0.01 | $0.01 | 1.52M |
| 2026-07-12 | $0.01 | -2.62% | $0.01 | $0.01 | $0.01 | 1.62M |
| 2026-07-11 | $0.01 | +3.76% | $0.01 | $0.01 | $0.01 | 3.34M |
| 2026-07-10 | $0.01 | +1.21% | $0.01 | $0.01 | $0.01 | 1.34M |
| 2026-07-09 | $0.01 | -0.08% | $0.01 | $0.01 | $0.01 | 1.31M |
| 2026-07-08 | $0.01 | -2.04% | $0.01 | $0.01 | $0.01 | 1.47M |
| 2026-07-07 | $0.01 | -1.71% | $0.01 | $0.01 | $0.01 | 1.45M |
| 2026-07-06 | $0.01 | -0.25% | $0.01 | $0.01 | $0.01 | 1.47M |
| 2026-07-05 | $0.01 | -0.27% | $0.01 | $0.01 | $0.01 | 1.36M |
| 2026-07-04 | $0.01 | +1.51% | $0.01 | $0.01 | $0.01 | 1.58M |