TeraGo Inc. TGO
TSX · Kanada · İletişim
CAD 1,48-0,12 (-%7,50)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 1,48 | -%7,50 | CAD 1,48 | CAD 1,48 | CAD 1,48 | 107 |
| 2026-09-30 | CAD 1,60 | +%14,29 | CAD 1,46 | CAD 1,60 | CAD 1,46 | 10,80K |
| 2026-09-29 | CAD 1,40 | %0,00 | CAD 1,40 | CAD 1,40 | CAD 1,40 | 0 |
| 2026-09-28 | CAD 1,40 | -%2,10 | CAD 1,40 | CAD 1,40 | CAD 1,40 | 4,60K |
| 2026-09-25 | CAD 1,43 | %0,00 | CAD 1,43 | CAD 1,43 | CAD 1,43 | 0 |
| 2026-09-24 | CAD 1,43 | +%4,38 | CAD 1,43 | CAD 1,43 | CAD 1,43 | 100 |
| 2026-09-23 | CAD 1,37 | %0,00 | CAD 1,37 | CAD 1,37 | CAD 1,37 | 0 |
| 2026-09-22 | CAD 1,37 | %0,00 | CAD 1,32 | CAD 1,37 | CAD 1,31 | 4,10K |
| 2026-09-21 | CAD 1,37 | -%2,14 | CAD 1,12 | CAD 1,39 | CAD 1,12 | 12,30K |
| 2026-09-18 | CAD 1,40 | +%2,19 | CAD 1,40 | CAD 1,40 | CAD 1,40 | 33,90K |
| 2026-09-17 | CAD 1,37 | +%0,74 | CAD 1,40 | CAD 1,40 | CAD 1,37 | 1,90K |
| 2026-09-16 | CAD 1,36 | +%0,74 | CAD 1,34 | CAD 1,39 | CAD 1,34 | 11,60K |
| 2026-09-15 | CAD 1,35 | %0,00 | CAD 1,35 | CAD 1,35 | CAD 1,35 | 0 |
| 2026-09-14 | CAD 1,35 | -%2,17 | CAD 1,21 | CAD 1,35 | CAD 1,21 | 400 |
| 2026-09-11 | CAD 1,38 | -%4,17 | CAD 1,40 | CAD 1,40 | CAD 1,29 | 5,90K |
| 2026-09-10 | CAD 1,44 | +%3,60 | CAD 1,44 | CAD 1,44 | CAD 1,44 | 300 |
| 2026-09-09 | CAD 1,39 | %0,00 | CAD 1,39 | CAD 1,39 | CAD 1,39 | 0 |
| 2026-09-08 | CAD 1,39 | -%0,71 | CAD 1,19 | CAD 1,39 | CAD 1,19 | 1,20K |
| 2026-09-04 | CAD 1,40 | %0,00 | CAD 1,40 | CAD 1,40 | CAD 1,39 | 5,90K |
| 2026-09-03 | CAD 1,40 | %0,00 | CAD 1,40 | CAD 1,40 | CAD 1,40 | 0 |
| 2026-09-02 | CAD 1,40 | -%5,41 | CAD 1,41 | CAD 1,41 | CAD 1,40 | 10,60K |
| 2026-09-01 | CAD 1,48 | -%1,33 | CAD 1,40 | CAD 1,48 | CAD 1,40 | 22,20K |
| 2026-08-31 | CAD 1,50 | %0,00 | CAD 1,50 | CAD 1,50 | CAD 1,50 | 3,00K |
| 2026-08-28 | CAD 1,50 | %0,00 | CAD 1,50 | CAD 1,50 | CAD 1,50 | 0 |
| 2026-08-27 | CAD 1,50 | +%1,35 | CAD 1,47 | CAD 1,50 | CAD 1,47 | 22,80K |
| 2026-08-26 | CAD 1,48 | %0,00 | CAD 1,45 | CAD 1,48 | CAD 1,45 | 3,10K |
| 2026-08-25 | CAD 1,48 | -%1,33 | CAD 1,48 | CAD 1,48 | CAD 1,48 | 600 |
| 2026-08-24 | CAD 1,50 | +%3,45 | CAD 1,45 | CAD 1,50 | CAD 1,41 | 20,50K |
| 2026-08-21 | CAD 1,45 | -%3,33 | CAD 1,45 | CAD 1,45 | CAD 1,45 | 100 |
| 2026-08-20 | CAD 1,50 | +%7,14 | CAD 1,33 | CAD 1,50 | CAD 1,29 | 9,20K |
| 2026-08-19 | CAD 1,40 | %0,00 | CAD 1,45 | CAD 1,50 | CAD 1,40 | 3,40K |
| 2026-08-18 | CAD 1,40 | %0,00 | CAD 1,40 | CAD 1,40 | CAD 1,40 | 0 |
| 2026-08-17 | CAD 1,40 | -%2,10 | CAD 1,45 | CAD 1,45 | CAD 1,40 | 11,90K |
| 2026-08-14 | CAD 1,43 | -%1,38 | CAD 1,43 | CAD 1,43 | CAD 1,43 | 1,70K |
| 2026-08-13 | CAD 1,45 | +%6,62 | CAD 1,43 | CAD 1,45 | CAD 1,39 | 49,00K |
| 2026-08-12 | CAD 1,36 | -%4,90 | CAD 1,41 | CAD 1,45 | CAD 1,36 | 3,70K |
| 2026-08-11 | CAD 1,43 | +%2,14 | CAD 1,40 | CAD 1,45 | CAD 1,40 | 71,00K |
| 2026-08-10 | CAD 1,40 | -%2,78 | CAD 1,44 | CAD 1,44 | CAD 1,40 | 8,90K |
| 2026-08-07 | CAD 1,44 | +%2,86 | CAD 1,40 | CAD 1,44 | CAD 1,40 | 16,50K |
| 2026-08-06 | CAD 1,40 | %0,00 | CAD 1,40 | CAD 1,40 | CAD 1,30 | 41,60K |
| 2026-08-05 | CAD 1,40 | %0,00 | CAD 1,39 | CAD 1,40 | CAD 1,39 | 22,30K |
| 2026-08-04 | CAD 1,40 | +%0,72 | CAD 1,35 | CAD 1,40 | CAD 1,22 | 3,00K |
| 2026-07-31 | CAD 1,39 | +%6,92 | CAD 1,35 | CAD 1,39 | CAD 1,35 | 2,10K |
| 2026-07-30 | CAD 1,30 | %0,00 | CAD 1,31 | CAD 1,31 | CAD 1,30 | 13,20K |
| 2026-07-29 | CAD 1,30 | -%7,14 | CAD 1,26 | CAD 1,30 | CAD 1,26 | 1,10K |
| 2026-07-28 | CAD 1,40 | +%7,69 | CAD 1,31 | CAD 1,40 | CAD 1,30 | 36,80K |
| 2026-07-27 | CAD 1,30 | %0,00 | CAD 1,30 | CAD 1,30 | CAD 1,30 | 3,00K |
| 2026-07-24 | CAD 1,30 | %0,00 | CAD 1,30 | CAD 1,30 | CAD 1,30 | 0 |
| 2026-07-23 | CAD 1,30 | -%2,26 | CAD 1,30 | CAD 1,30 | CAD 1,30 | 400 |
| 2026-07-22 | CAD 1,33 | +%2,31 | CAD 1,36 | CAD 1,37 | CAD 1,33 | 3,10K |
| 2026-07-21 | CAD 1,30 | -%3,70 | CAD 1,30 | CAD 1,30 | CAD 1,30 | 800 |
| 2026-07-20 | CAD 1,35 | %0,00 | CAD 1,35 | CAD 1,35 | CAD 1,35 | 0 |
| 2026-07-17 | CAD 1,35 | -%1,46 | CAD 1,28 | CAD 1,35 | CAD 1,28 | 1,90K |
| 2026-07-16 | CAD 1,37 | +%0,74 | CAD 1,26 | CAD 1,37 | CAD 1,26 | 38,50K |
| 2026-07-15 | CAD 1,36 | +%2,26 | CAD 1,27 | CAD 1,36 | CAD 1,27 | 6,30K |
| 2026-07-14 | CAD 1,33 | +%6,40 | CAD 1,33 | CAD 1,33 | CAD 1,33 | 100 |
| 2026-07-13 | CAD 1,25 | +%0,81 | CAD 1,26 | CAD 1,26 | CAD 1,25 | 2,00K |
| 2026-07-10 | CAD 1,24 | %0,00 | CAD 1,24 | CAD 1,24 | CAD 1,24 | 0 |
| 2026-07-09 | CAD 1,24 | %0,00 | CAD 1,24 | CAD 1,24 | CAD 1,24 | 0 |
| 2026-07-08 | CAD 1,24 | -%1,59 | CAD 1,19 | CAD 1,25 | CAD 1,19 | 18,50K |
| 2026-07-07 | CAD 1,26 | -%3,08 | CAD 1,31 | CAD 1,31 | CAD 1,26 | 4,40K |
| 2026-07-06 | CAD 1,30 | +%2,36 | CAD 1,26 | CAD 1,30 | CAD 1,26 | 9,30K |
| 2026-07-03 | CAD 1,27 | %0,00 | CAD 1,27 | CAD 1,27 | CAD 1,27 | 0 |
| 2026-07-02 | CAD 1,27 | -%1,55 | CAD 1,27 | CAD 1,27 | CAD 1,27 | 7,70K |
| 2026-06-30 | CAD 1,29 | %0,00 | CAD 1,29 | CAD 1,29 | CAD 1,29 | 0 |
| 2026-06-29 | CAD 1,29 | +%1,57 | CAD 1,28 | CAD 1,29 | CAD 1,26 | 2,30K |
| 2026-06-26 | CAD 1,27 | -%0,78 | CAD 1,25 | CAD 1,31 | CAD 1,25 | 11,60K |
| 2026-06-25 | CAD 1,28 | %0,00 | CAD 1,44 | CAD 1,44 | CAD 1,28 | 3,80K |
| 2026-06-24 | CAD 1,28 | +%4,92 | CAD 1,25 | CAD 1,28 | CAD 1,22 | 9,70K |
| 2026-06-23 | CAD 1,22 | -%15,28 | CAD 1,34 | CAD 1,34 | CAD 1,22 | 7,80K |
| 2026-06-22 | CAD 1,44 | +%6,67 | CAD 1,40 | CAD 1,47 | CAD 1,39 | 55,00K |
| 2026-06-19 | CAD 1,35 | +%7,14 | CAD 1,23 | CAD 1,35 | CAD 1,23 | 88,30K |
| 2026-06-18 | CAD 1,26 | -%5,97 | CAD 1,26 | CAD 1,26 | CAD 1,26 | 100 |
| 2026-06-17 | CAD 1,34 | +%3,88 | CAD 1,25 | CAD 1,34 | CAD 1,25 | 6,10K |
| 2026-06-16 | CAD 1,29 | -%3,73 | CAD 1,27 | CAD 1,29 | CAD 1,19 | 22,70K |
| 2026-06-15 | CAD 1,34 | -%0,74 | CAD 1,26 | CAD 1,36 | CAD 1,26 | 600 |
| 2026-06-12 | CAD 1,35 | +%7,14 | CAD 1,33 | CAD 1,35 | CAD 1,33 | 6,50K |
| 2026-06-11 | CAD 1,26 | -%2,33 | CAD 1,30 | CAD 1,30 | CAD 1,26 | 26,60K |
| 2026-06-10 | CAD 1,29 | +%1,57 | CAD 1,19 | CAD 1,30 | CAD 1,19 | 12,90K |
| 2026-06-09 | CAD 1,27 | +%4,10 | CAD 1,22 | CAD 1,27 | CAD 1,10 | 68,40K |
| 2026-06-08 | CAD 1,22 | -%6,15 | CAD 1,27 | CAD 1,27 | CAD 1,22 | 5,10K |
| 2026-06-05 | CAD 1,30 | -%2,26 | CAD 1,30 | CAD 1,32 | CAD 1,30 | 11,70K |
| 2026-06-04 | CAD 1,33 | +%0,76 | CAD 1,30 | CAD 1,33 | CAD 1,29 | 4,40K |
| 2026-06-03 | CAD 1,32 | -%2,22 | CAD 1,36 | CAD 1,36 | CAD 1,32 | 8,10K |
| 2026-06-02 | CAD 1,35 | %0,00 | CAD 1,34 | CAD 1,35 | CAD 1,31 | 4,00K |
| 2026-06-01 | CAD 1,35 | +%1,50 | CAD 1,34 | CAD 1,35 | CAD 1,34 | 14,30K |
| 2026-05-29 | CAD 1,33 | -%1,48 | CAD 1,33 | CAD 1,34 | CAD 1,33 | 2,60K |
| 2026-05-28 | CAD 1,35 | %0,00 | CAD 1,37 | CAD 1,37 | CAD 1,33 | 11,60K |
| 2026-05-27 | CAD 1,35 | +%3,85 | CAD 1,36 | CAD 1,38 | CAD 1,31 | 32,90K |
| 2026-05-26 | CAD 1,30 | -%1,52 | CAD 1,35 | CAD 1,40 | CAD 1,29 | 85,00K |