TeraGo Inc. TGO
TSX · Canada · Communications
CAD 1.48-0.12 (-7.50%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 1.48 | -7.50% | CAD 1.48 | CAD 1.48 | CAD 1.48 | 107 |
| 2026-09-30 | CAD 1.60 | +14.29% | CAD 1.46 | CAD 1.60 | CAD 1.46 | 10.80K |
| 2026-09-29 | CAD 1.40 | 0.00% | CAD 1.40 | CAD 1.40 | CAD 1.40 | 0 |
| 2026-09-28 | CAD 1.40 | -2.10% | CAD 1.40 | CAD 1.40 | CAD 1.40 | 4.60K |
| 2026-09-25 | CAD 1.43 | 0.00% | CAD 1.43 | CAD 1.43 | CAD 1.43 | 0 |
| 2026-09-24 | CAD 1.43 | +4.38% | CAD 1.43 | CAD 1.43 | CAD 1.43 | 100 |
| 2026-09-23 | CAD 1.37 | 0.00% | CAD 1.37 | CAD 1.37 | CAD 1.37 | 0 |
| 2026-09-22 | CAD 1.37 | 0.00% | CAD 1.32 | CAD 1.37 | CAD 1.31 | 4.10K |
| 2026-09-21 | CAD 1.37 | -2.14% | CAD 1.12 | CAD 1.39 | CAD 1.12 | 12.30K |
| 2026-09-18 | CAD 1.40 | +2.19% | CAD 1.40 | CAD 1.40 | CAD 1.40 | 33.90K |
| 2026-09-17 | CAD 1.37 | +0.74% | CAD 1.40 | CAD 1.40 | CAD 1.37 | 1.90K |
| 2026-09-16 | CAD 1.36 | +0.74% | CAD 1.34 | CAD 1.39 | CAD 1.34 | 11.60K |
| 2026-09-15 | CAD 1.35 | 0.00% | CAD 1.35 | CAD 1.35 | CAD 1.35 | 0 |
| 2026-09-14 | CAD 1.35 | -2.17% | CAD 1.21 | CAD 1.35 | CAD 1.21 | 400 |
| 2026-09-11 | CAD 1.38 | -4.17% | CAD 1.40 | CAD 1.40 | CAD 1.29 | 5.90K |
| 2026-09-10 | CAD 1.44 | +3.60% | CAD 1.44 | CAD 1.44 | CAD 1.44 | 300 |
| 2026-09-09 | CAD 1.39 | 0.00% | CAD 1.39 | CAD 1.39 | CAD 1.39 | 0 |
| 2026-09-08 | CAD 1.39 | -0.71% | CAD 1.19 | CAD 1.39 | CAD 1.19 | 1.20K |
| 2026-09-04 | CAD 1.40 | 0.00% | CAD 1.40 | CAD 1.40 | CAD 1.39 | 5.90K |
| 2026-09-03 | CAD 1.40 | 0.00% | CAD 1.40 | CAD 1.40 | CAD 1.40 | 0 |
| 2026-09-02 | CAD 1.40 | -5.41% | CAD 1.41 | CAD 1.41 | CAD 1.40 | 10.60K |
| 2026-09-01 | CAD 1.48 | -1.33% | CAD 1.40 | CAD 1.48 | CAD 1.40 | 22.20K |
| 2026-08-31 | CAD 1.50 | 0.00% | CAD 1.50 | CAD 1.50 | CAD 1.50 | 3.00K |
| 2026-08-28 | CAD 1.50 | 0.00% | CAD 1.50 | CAD 1.50 | CAD 1.50 | 0 |
| 2026-08-27 | CAD 1.50 | +1.35% | CAD 1.47 | CAD 1.50 | CAD 1.47 | 22.80K |
| 2026-08-26 | CAD 1.48 | 0.00% | CAD 1.45 | CAD 1.48 | CAD 1.45 | 3.10K |
| 2026-08-25 | CAD 1.48 | -1.33% | CAD 1.48 | CAD 1.48 | CAD 1.48 | 600 |
| 2026-08-24 | CAD 1.50 | +3.45% | CAD 1.45 | CAD 1.50 | CAD 1.41 | 20.50K |
| 2026-08-21 | CAD 1.45 | -3.33% | CAD 1.45 | CAD 1.45 | CAD 1.45 | 100 |
| 2026-08-20 | CAD 1.50 | +7.14% | CAD 1.33 | CAD 1.50 | CAD 1.29 | 9.20K |
| 2026-08-19 | CAD 1.40 | 0.00% | CAD 1.45 | CAD 1.50 | CAD 1.40 | 3.40K |
| 2026-08-18 | CAD 1.40 | 0.00% | CAD 1.40 | CAD 1.40 | CAD 1.40 | 0 |
| 2026-08-17 | CAD 1.40 | -2.10% | CAD 1.45 | CAD 1.45 | CAD 1.40 | 11.90K |
| 2026-08-14 | CAD 1.43 | -1.38% | CAD 1.43 | CAD 1.43 | CAD 1.43 | 1.70K |
| 2026-08-13 | CAD 1.45 | +6.62% | CAD 1.43 | CAD 1.45 | CAD 1.39 | 49.00K |
| 2026-08-12 | CAD 1.36 | -4.90% | CAD 1.41 | CAD 1.45 | CAD 1.36 | 3.70K |
| 2026-08-11 | CAD 1.43 | +2.14% | CAD 1.40 | CAD 1.45 | CAD 1.40 | 71.00K |
| 2026-08-10 | CAD 1.40 | -2.78% | CAD 1.44 | CAD 1.44 | CAD 1.40 | 8.90K |
| 2026-08-07 | CAD 1.44 | +2.86% | CAD 1.40 | CAD 1.44 | CAD 1.40 | 16.50K |
| 2026-08-06 | CAD 1.40 | 0.00% | CAD 1.40 | CAD 1.40 | CAD 1.30 | 41.60K |
| 2026-08-05 | CAD 1.40 | 0.00% | CAD 1.39 | CAD 1.40 | CAD 1.39 | 22.30K |
| 2026-08-04 | CAD 1.40 | +0.72% | CAD 1.35 | CAD 1.40 | CAD 1.22 | 3.00K |
| 2026-07-31 | CAD 1.39 | +6.92% | CAD 1.35 | CAD 1.39 | CAD 1.35 | 2.10K |
| 2026-07-30 | CAD 1.30 | 0.00% | CAD 1.31 | CAD 1.31 | CAD 1.30 | 13.20K |
| 2026-07-29 | CAD 1.30 | -7.14% | CAD 1.26 | CAD 1.30 | CAD 1.26 | 1.10K |
| 2026-07-28 | CAD 1.40 | +7.69% | CAD 1.31 | CAD 1.40 | CAD 1.30 | 36.80K |
| 2026-07-27 | CAD 1.30 | 0.00% | CAD 1.30 | CAD 1.30 | CAD 1.30 | 3.00K |
| 2026-07-24 | CAD 1.30 | 0.00% | CAD 1.30 | CAD 1.30 | CAD 1.30 | 0 |
| 2026-07-23 | CAD 1.30 | -2.26% | CAD 1.30 | CAD 1.30 | CAD 1.30 | 400 |
| 2026-07-22 | CAD 1.33 | +2.31% | CAD 1.36 | CAD 1.37 | CAD 1.33 | 3.10K |
| 2026-07-21 | CAD 1.30 | -3.70% | CAD 1.30 | CAD 1.30 | CAD 1.30 | 800 |
| 2026-07-20 | CAD 1.35 | 0.00% | CAD 1.35 | CAD 1.35 | CAD 1.35 | 0 |
| 2026-07-17 | CAD 1.35 | -1.46% | CAD 1.28 | CAD 1.35 | CAD 1.28 | 1.90K |
| 2026-07-16 | CAD 1.37 | +0.74% | CAD 1.26 | CAD 1.37 | CAD 1.26 | 38.50K |
| 2026-07-15 | CAD 1.36 | +2.26% | CAD 1.27 | CAD 1.36 | CAD 1.27 | 6.30K |
| 2026-07-14 | CAD 1.33 | +6.40% | CAD 1.33 | CAD 1.33 | CAD 1.33 | 100 |
| 2026-07-13 | CAD 1.25 | +0.81% | CAD 1.26 | CAD 1.26 | CAD 1.25 | 2.00K |
| 2026-07-10 | CAD 1.24 | 0.00% | CAD 1.24 | CAD 1.24 | CAD 1.24 | 0 |
| 2026-07-09 | CAD 1.24 | 0.00% | CAD 1.24 | CAD 1.24 | CAD 1.24 | 0 |
| 2026-07-08 | CAD 1.24 | -1.59% | CAD 1.19 | CAD 1.25 | CAD 1.19 | 18.50K |
| 2026-07-07 | CAD 1.26 | -3.08% | CAD 1.31 | CAD 1.31 | CAD 1.26 | 4.40K |
| 2026-07-06 | CAD 1.30 | +2.36% | CAD 1.26 | CAD 1.30 | CAD 1.26 | 9.30K |
| 2026-07-03 | CAD 1.27 | 0.00% | CAD 1.27 | CAD 1.27 | CAD 1.27 | 0 |
| 2026-07-02 | CAD 1.27 | -1.55% | CAD 1.27 | CAD 1.27 | CAD 1.27 | 7.70K |
| 2026-06-30 | CAD 1.29 | 0.00% | CAD 1.29 | CAD 1.29 | CAD 1.29 | 0 |
| 2026-06-29 | CAD 1.29 | +1.57% | CAD 1.28 | CAD 1.29 | CAD 1.26 | 2.30K |
| 2026-06-26 | CAD 1.27 | -0.78% | CAD 1.25 | CAD 1.31 | CAD 1.25 | 11.60K |
| 2026-06-25 | CAD 1.28 | 0.00% | CAD 1.44 | CAD 1.44 | CAD 1.28 | 3.80K |
| 2026-06-24 | CAD 1.28 | +4.92% | CAD 1.25 | CAD 1.28 | CAD 1.22 | 9.70K |
| 2026-06-23 | CAD 1.22 | -15.28% | CAD 1.34 | CAD 1.34 | CAD 1.22 | 7.80K |
| 2026-06-22 | CAD 1.44 | +6.67% | CAD 1.40 | CAD 1.47 | CAD 1.39 | 55.00K |
| 2026-06-19 | CAD 1.35 | +7.14% | CAD 1.23 | CAD 1.35 | CAD 1.23 | 88.30K |
| 2026-06-18 | CAD 1.26 | -5.97% | CAD 1.26 | CAD 1.26 | CAD 1.26 | 100 |
| 2026-06-17 | CAD 1.34 | +3.88% | CAD 1.25 | CAD 1.34 | CAD 1.25 | 6.10K |
| 2026-06-16 | CAD 1.29 | -3.73% | CAD 1.27 | CAD 1.29 | CAD 1.19 | 22.70K |
| 2026-06-15 | CAD 1.34 | -0.74% | CAD 1.26 | CAD 1.36 | CAD 1.26 | 600 |
| 2026-06-12 | CAD 1.35 | +7.14% | CAD 1.33 | CAD 1.35 | CAD 1.33 | 6.50K |
| 2026-06-11 | CAD 1.26 | -2.33% | CAD 1.30 | CAD 1.30 | CAD 1.26 | 26.60K |
| 2026-06-10 | CAD 1.29 | +1.57% | CAD 1.19 | CAD 1.30 | CAD 1.19 | 12.90K |
| 2026-06-09 | CAD 1.27 | +4.10% | CAD 1.22 | CAD 1.27 | CAD 1.10 | 68.40K |
| 2026-06-08 | CAD 1.22 | -6.15% | CAD 1.27 | CAD 1.27 | CAD 1.22 | 5.10K |
| 2026-06-05 | CAD 1.30 | -2.26% | CAD 1.30 | CAD 1.32 | CAD 1.30 | 11.70K |
| 2026-06-04 | CAD 1.33 | +0.76% | CAD 1.30 | CAD 1.33 | CAD 1.29 | 4.40K |
| 2026-06-03 | CAD 1.32 | -2.22% | CAD 1.36 | CAD 1.36 | CAD 1.32 | 8.10K |
| 2026-06-02 | CAD 1.35 | 0.00% | CAD 1.34 | CAD 1.35 | CAD 1.31 | 4.00K |
| 2026-06-01 | CAD 1.35 | +1.50% | CAD 1.34 | CAD 1.35 | CAD 1.34 | 14.30K |
| 2026-05-29 | CAD 1.33 | -1.48% | CAD 1.33 | CAD 1.34 | CAD 1.33 | 2.60K |
| 2026-05-28 | CAD 1.35 | 0.00% | CAD 1.37 | CAD 1.37 | CAD 1.33 | 11.60K |
| 2026-05-27 | CAD 1.35 | +3.85% | CAD 1.36 | CAD 1.38 | CAD 1.31 | 32.90K |
| 2026-05-26 | CAD 1.30 | -1.52% | CAD 1.35 | CAD 1.40 | CAD 1.29 | 85.00K |