Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺101,80 | +%6,76 | ₺101,60 | ₺104,80 | ₺97,65 | 644,33K |
| 2026-09-30 | ₺95,35 | +%9,98 | ₺78,05 | ₺95,35 | ₺78,05 | 1,37M |
| 2026-09-29 | ₺86,70 | -%9,97 | ₺96,15 | ₺96,15 | ₺86,70 | 549,01K |
| 2026-09-28 | ₺96,30 | -%10,00 | ₺102,00 | ₺105,90 | ₺96,30 | 625,97K |
| 2026-09-25 | ₺107,00 | +%5,31 | ₺101,70 | ₺110,90 | ₺94,95 | 1,02M |
| 2026-09-24 | ₺101,60 | -%7,64 | ₺111,50 | ₺120,00 | ₺99,00 | 1,80M |
| 2026-09-23 | ₺110,00 | -%5,98 | ₺105,30 | ₺115,00 | ₺105,30 | 1,39M |
| 2026-09-22 | ₺117,00 | -%10,00 | ₺117,00 | ₺117,00 | ₺117,00 | 24,00K |
| 2026-09-21 | ₺130,00 | -%9,97 | ₺130,00 | ₺130,00 | ₺130,00 | 4,88K |
| 2026-09-18 | ₺144,40 | -%9,98 | ₺144,40 | ₺144,40 | ₺144,40 | 56,22K |
| 2026-09-17 | ₺160,40 | -%9,99 | ₺178,20 | ₺178,20 | ₺160,40 | 1,05M |
| 2026-09-16 | ₺178,20 | -%10,00 | ₺198,00 | ₺198,20 | ₺178,20 | 450,11K |
| 2026-09-15 | ₺198,00 | -%5,04 | ₺206,30 | ₺219,50 | ₺198,00 | 318,90K |
| 2026-09-14 | ₺208,50 | -%2,02 | ₺212,80 | ₺214,60 | ₺204,80 | 207,91K |
| 2026-09-11 | ₺212,80 | +%0,09 | ₺210,40 | ₺223,50 | ₺210,40 | 607,74K |
| 2026-09-10 | ₺212,60 | -%1,57 | ₺216,00 | ₺219,40 | ₺209,40 | 298,16K |
| 2026-09-09 | ₺216,00 | %0,00 | ₺214,80 | ₺223,80 | ₺212,80 | 635,18K |
| 2026-09-08 | ₺216,00 | -%7,53 | ₺233,50 | ₺233,50 | ₺216,00 | 410,71K |
| 2026-09-07 | ₺233,60 | +%0,17 | ₺238,00 | ₺250,00 | ₺233,50 | 653,86K |
| 2026-09-04 | ₺233,20 | +%10,00 | ₺211,00 | ₺233,20 | ₺207,00 | 612,75K |
| 2026-09-03 | ₺212,00 | -%3,59 | ₺219,00 | ₺230,00 | ₺208,90 | 581,86K |
| 2026-09-02 | ₺219,90 | -%5,46 | ₺232,60 | ₺233,00 | ₺219,90 | 472,76K |
| 2026-09-01 | ₺232,60 | +%0,17 | ₺228,00 | ₺239,20 | ₺209,00 | 1,12M |
| 2026-08-31 | ₺232,20 | -%10,00 | ₺254,00 | ₺257,00 | ₺232,20 | 1,07M |
| 2026-08-28 | ₺258,00 | -%3,91 | ₺270,00 | ₺280,75 | ₺256,75 | 1,82M |
| 2026-08-27 | ₺268,50 | +%9,95 | ₺250,00 | ₺268,50 | ₺237,50 | 2,72M |
| 2026-08-26 | ₺244,20 | +%10,00 | ₺239,00 | ₺244,20 | ₺220,70 | 2,50M |
| 2026-08-25 | ₺222,00 | +%9,79 | ₺190,20 | ₺222,00 | ₺190,20 | 956,42K |
| 2026-08-24 | ₺202,20 | -%9,53 | ₺221,10 | ₺222,70 | ₺201,20 | 967,34K |
| 2026-08-21 | ₺223,50 | +%4,88 | ₺225,00 | ₺234,40 | ₺220,00 | 1,05M |
| 2026-08-20 | ₺213,10 | +%9,96 | ₺193,00 | ₺213,10 | ₺191,10 | 523,06K |
| 2026-08-19 | ₺193,80 | -%3,87 | ₺201,60 | ₺201,60 | ₺192,90 | 203,21K |
| 2026-08-18 | ₺201,60 | -%6,01 | ₺214,50 | ₺223,40 | ₺200,10 | 492,40K |
| 2026-08-17 | ₺214,50 | +%7,25 | ₺200,00 | ₺217,90 | ₺195,90 | 657,79K |
| 2026-08-14 | ₺200,00 | +%6,95 | ₺188,00 | ₺200,00 | ₺185,90 | 485,29K |
| 2026-08-13 | ₺187,00 | +%2,24 | ₺182,60 | ₺187,00 | ₺180,00 | 196,85K |
| 2026-08-12 | ₺182,90 | +%2,41 | ₺178,60 | ₺182,90 | ₺174,00 | 211,42K |
| 2026-08-11 | ₺178,60 | +%1,42 | ₺177,00 | ₺180,60 | ₺169,60 | 252,90K |
| 2026-08-10 | ₺176,10 | +%1,44 | ₺173,70 | ₺180,00 | ₺173,00 | 168,93K |
| 2026-08-07 | ₺173,60 | -%0,74 | ₺175,00 | ₺176,90 | ₺173,40 | 135,23K |
| 2026-08-06 | ₺174,90 | -%2,07 | ₺180,00 | ₺180,90 | ₺174,50 | 179,81K |
| 2026-08-05 | ₺178,60 | -%1,60 | ₺184,60 | ₺184,60 | ₺178,00 | 165,14K |
| 2026-08-04 | ₺181,50 | +%0,28 | ₺181,00 | ₺183,00 | ₺179,00 | 101,42K |
| 2026-08-03 | ₺181,00 | -%3,36 | ₺187,30 | ₺189,50 | ₺179,40 | 137,84K |
| 2026-07-31 | ₺187,30 | +%8,45 | ₺172,70 | ₺188,90 | ₺166,00 | 720,98K |
| 2026-07-30 | ₺172,70 | -%4,48 | ₺180,00 | ₺183,00 | ₺172,00 | 183,79K |
| 2026-07-29 | ₺180,80 | -%0,60 | ₺184,00 | ₺185,00 | ₺180,80 | 112,16K |
| 2026-07-28 | ₺181,90 | -%0,60 | ₺186,60 | ₺186,60 | ₺178,70 | 470,62K |
| 2026-07-27 | ₺183,00 | +%1,10 | ₺181,80 | ₺188,50 | ₺179,60 | 291,00K |
| 2026-07-24 | ₺181,00 | +%0,22 | ₺182,80 | ₺188,70 | ₺180,90 | 139,46K |
| 2026-07-23 | ₺180,60 | -%2,90 | ₺185,90 | ₺194,00 | ₺179,20 | 384,09K |
| 2026-07-22 | ₺186,00 | +%1,58 | ₺184,90 | ₺187,10 | ₺180,50 | 182,87K |
| 2026-07-21 | ₺183,10 | -%1,08 | ₺185,20 | ₺189,70 | ₺183,10 | 87,59K |
| 2026-07-20 | ₺185,10 | +%1,93 | ₺181,60 | ₺186,80 | ₺181,10 | 148,54K |
| 2026-07-17 | ₺181,60 | -%1,30 | ₺184,50 | ₺185,40 | ₺179,00 | 186,93K |
| 2026-07-16 | ₺184,00 | -%1,60 | ₺187,00 | ₺200,90 | ₺183,80 | 695,33K |
| 2026-07-14 | ₺187,00 | +%2,47 | ₺182,00 | ₺190,00 | ₺182,00 | 224,15K |
| 2026-07-13 | ₺182,50 | +%3,11 | ₺177,00 | ₺186,60 | ₺174,50 | 280,14K |
| 2026-07-10 | ₺177,00 | +%1,09 | ₺175,10 | ₺180,80 | ₺175,10 | 135,56K |
| 2026-07-09 | ₺175,10 | %0,00 | ₺181,00 | ₺181,00 | ₺173,50 | 157,76K |
| 2026-07-08 | ₺175,10 | -%1,90 | ₺177,30 | ₺177,90 | ₺172,80 | 208,97K |
| 2026-07-07 | ₺178,50 | -%0,83 | ₺178,40 | ₺196,60 | ₺175,70 | 375,41K |
| 2026-07-06 | ₺180,00 | +%3,75 | ₺176,40 | ₺183,10 | ₺174,10 | 282,12K |
| 2026-07-03 | ₺173,50 | -%3,02 | ₺179,60 | ₺180,30 | ₺172,50 | 199,34K |
| 2026-07-02 | ₺178,90 | -%2,72 | ₺183,50 | ₺187,00 | ₺177,00 | 251,19K |
| 2026-07-01 | ₺183,90 | +%3,78 | ₺177,30 | ₺191,00 | ₺175,00 | 795,54K |
| 2026-06-30 | ₺177,20 | +%3,99 | ₺170,40 | ₺179,30 | ₺167,70 | 398,84K |
| 2026-06-29 | ₺170,40 | +%0,95 | ₺167,80 | ₺174,30 | ₺166,10 | 140,16K |
| 2026-06-26 | ₺168,80 | -%1,75 | ₺175,00 | ₺175,00 | ₺168,50 | 165,76K |
| 2026-06-25 | ₺171,80 | -%0,64 | ₺175,00 | ₺178,00 | ₺171,30 | 158,54K |
| 2026-06-24 | ₺172,90 | +%0,35 | ₺172,30 | ₺176,00 | ₺167,90 | 294,97K |
| 2026-06-23 | ₺172,30 | -%4,01 | ₺178,00 | ₺178,20 | ₺170,20 | 368,13K |
| 2026-06-22 | ₺179,50 | +%2,28 | ₺174,30 | ₺181,90 | ₺173,50 | 324,57K |
| 2026-06-19 | ₺175,50 | -%3,04 | ₺180,50 | ₺180,50 | ₺173,30 | 256,75K |
| 2026-06-18 | ₺181,00 | +%0,28 | ₺180,50 | ₺184,90 | ₺175,80 | 266,18K |
| 2026-06-17 | ₺180,50 | +%1,69 | ₺177,10 | ₺192,10 | ₺177,00 | 746,48K |
| 2026-06-16 | ₺177,50 | -%0,22 | ₺183,00 | ₺185,90 | ₺176,00 | 333,03K |
| 2026-06-15 | ₺177,90 | +%2,83 | ₺176,90 | ₺181,90 | ₺173,90 | 200,79K |
| 2026-06-12 | ₺173,00 | -%3,03 | ₺178,60 | ₺184,90 | ₺173,00 | 308,06K |
| 2026-06-11 | ₺178,40 | -%4,29 | ₺183,00 | ₺189,50 | ₺176,60 | 478,27K |
| 2026-06-10 | ₺186,40 | +%5,13 | ₺175,60 | ₺195,00 | ₺175,50 | 1,28M |
| 2026-06-09 | ₺177,30 | +%3,38 | ₺171,50 | ₺183,40 | ₺165,50 | 671,71K |
| 2026-06-08 | ₺171,50 | +%1,66 | ₺166,00 | ₺173,90 | ₺165,10 | 514,03K |
| 2026-06-05 | ₺168,70 | -%0,76 | ₺169,50 | ₺175,60 | ₺164,50 | 353,45K |
| 2026-06-04 | ₺170,00 | +%2,91 | ₺165,20 | ₺176,00 | ₺163,30 | 430,63K |
| 2026-06-03 | ₺165,20 | -%4,51 | ₺173,00 | ₺173,00 | ₺161,70 | 374,01K |
| 2026-06-02 | ₺173,00 | -%3,08 | ₺179,00 | ₺181,50 | ₺169,70 | 397,08K |
| 2026-06-01 | ₺178,50 | +%0,56 | ₺179,70 | ₺183,30 | ₺176,50 | 278,02K |
| 2026-05-29 | ₺177,50 | %0,00 | ₺177,50 | ₺177,50 | ₺177,50 | 0 |
| 2026-05-28 | ₺177,50 | %0,00 | ₺177,50 | ₺177,50 | ₺177,50 | 0 |