Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺101.80 | +6.76% | ₺101.60 | ₺104.80 | ₺97.65 | 644.33K |
| 2026-09-30 | ₺95.35 | +9.98% | ₺78.05 | ₺95.35 | ₺78.05 | 1.37M |
| 2026-09-29 | ₺86.70 | -9.97% | ₺96.15 | ₺96.15 | ₺86.70 | 549.01K |
| 2026-09-28 | ₺96.30 | -10.00% | ₺102.00 | ₺105.90 | ₺96.30 | 625.97K |
| 2026-09-25 | ₺107.00 | +5.31% | ₺101.70 | ₺110.90 | ₺94.95 | 1.02M |
| 2026-09-24 | ₺101.60 | -7.64% | ₺111.50 | ₺120.00 | ₺99.00 | 1.80M |
| 2026-09-23 | ₺110.00 | -5.98% | ₺105.30 | ₺115.00 | ₺105.30 | 1.39M |
| 2026-09-22 | ₺117.00 | -10.00% | ₺117.00 | ₺117.00 | ₺117.00 | 24.00K |
| 2026-09-21 | ₺130.00 | -9.97% | ₺130.00 | ₺130.00 | ₺130.00 | 4.88K |
| 2026-09-18 | ₺144.40 | -9.98% | ₺144.40 | ₺144.40 | ₺144.40 | 56.22K |
| 2026-09-17 | ₺160.40 | -9.99% | ₺178.20 | ₺178.20 | ₺160.40 | 1.05M |
| 2026-09-16 | ₺178.20 | -10.00% | ₺198.00 | ₺198.20 | ₺178.20 | 450.11K |
| 2026-09-15 | ₺198.00 | -5.04% | ₺206.30 | ₺219.50 | ₺198.00 | 318.90K |
| 2026-09-14 | ₺208.50 | -2.02% | ₺212.80 | ₺214.60 | ₺204.80 | 207.91K |
| 2026-09-11 | ₺212.80 | +0.09% | ₺210.40 | ₺223.50 | ₺210.40 | 607.74K |
| 2026-09-10 | ₺212.60 | -1.57% | ₺216.00 | ₺219.40 | ₺209.40 | 298.16K |
| 2026-09-09 | ₺216.00 | 0.00% | ₺214.80 | ₺223.80 | ₺212.80 | 635.18K |
| 2026-09-08 | ₺216.00 | -7.53% | ₺233.50 | ₺233.50 | ₺216.00 | 410.71K |
| 2026-09-07 | ₺233.60 | +0.17% | ₺238.00 | ₺250.00 | ₺233.50 | 653.86K |
| 2026-09-04 | ₺233.20 | +10.00% | ₺211.00 | ₺233.20 | ₺207.00 | 612.75K |
| 2026-09-03 | ₺212.00 | -3.59% | ₺219.00 | ₺230.00 | ₺208.90 | 581.86K |
| 2026-09-02 | ₺219.90 | -5.46% | ₺232.60 | ₺233.00 | ₺219.90 | 472.76K |
| 2026-09-01 | ₺232.60 | +0.17% | ₺228.00 | ₺239.20 | ₺209.00 | 1.12M |
| 2026-08-31 | ₺232.20 | -10.00% | ₺254.00 | ₺257.00 | ₺232.20 | 1.07M |
| 2026-08-28 | ₺258.00 | -3.91% | ₺270.00 | ₺280.75 | ₺256.75 | 1.82M |
| 2026-08-27 | ₺268.50 | +9.95% | ₺250.00 | ₺268.50 | ₺237.50 | 2.72M |
| 2026-08-26 | ₺244.20 | +10.00% | ₺239.00 | ₺244.20 | ₺220.70 | 2.50M |
| 2026-08-25 | ₺222.00 | +9.79% | ₺190.20 | ₺222.00 | ₺190.20 | 956.42K |
| 2026-08-24 | ₺202.20 | -9.53% | ₺221.10 | ₺222.70 | ₺201.20 | 967.34K |
| 2026-08-21 | ₺223.50 | +4.88% | ₺225.00 | ₺234.40 | ₺220.00 | 1.05M |
| 2026-08-20 | ₺213.10 | +9.96% | ₺193.00 | ₺213.10 | ₺191.10 | 523.06K |
| 2026-08-19 | ₺193.80 | -3.87% | ₺201.60 | ₺201.60 | ₺192.90 | 203.21K |
| 2026-08-18 | ₺201.60 | -6.01% | ₺214.50 | ₺223.40 | ₺200.10 | 492.40K |
| 2026-08-17 | ₺214.50 | +7.25% | ₺200.00 | ₺217.90 | ₺195.90 | 657.79K |
| 2026-08-14 | ₺200.00 | +6.95% | ₺188.00 | ₺200.00 | ₺185.90 | 485.29K |
| 2026-08-13 | ₺187.00 | +2.24% | ₺182.60 | ₺187.00 | ₺180.00 | 196.85K |
| 2026-08-12 | ₺182.90 | +2.41% | ₺178.60 | ₺182.90 | ₺174.00 | 211.42K |
| 2026-08-11 | ₺178.60 | +1.42% | ₺177.00 | ₺180.60 | ₺169.60 | 252.90K |
| 2026-08-10 | ₺176.10 | +1.44% | ₺173.70 | ₺180.00 | ₺173.00 | 168.93K |
| 2026-08-07 | ₺173.60 | -0.74% | ₺175.00 | ₺176.90 | ₺173.40 | 135.23K |
| 2026-08-06 | ₺174.90 | -2.07% | ₺180.00 | ₺180.90 | ₺174.50 | 179.81K |
| 2026-08-05 | ₺178.60 | -1.60% | ₺184.60 | ₺184.60 | ₺178.00 | 165.14K |
| 2026-08-04 | ₺181.50 | +0.28% | ₺181.00 | ₺183.00 | ₺179.00 | 101.42K |
| 2026-08-03 | ₺181.00 | -3.36% | ₺187.30 | ₺189.50 | ₺179.40 | 137.84K |
| 2026-07-31 | ₺187.30 | +8.45% | ₺172.70 | ₺188.90 | ₺166.00 | 720.98K |
| 2026-07-30 | ₺172.70 | -4.48% | ₺180.00 | ₺183.00 | ₺172.00 | 183.79K |
| 2026-07-29 | ₺180.80 | -0.60% | ₺184.00 | ₺185.00 | ₺180.80 | 112.16K |
| 2026-07-28 | ₺181.90 | -0.60% | ₺186.60 | ₺186.60 | ₺178.70 | 470.62K |
| 2026-07-27 | ₺183.00 | +1.10% | ₺181.80 | ₺188.50 | ₺179.60 | 291.00K |
| 2026-07-24 | ₺181.00 | +0.22% | ₺182.80 | ₺188.70 | ₺180.90 | 139.46K |
| 2026-07-23 | ₺180.60 | -2.90% | ₺185.90 | ₺194.00 | ₺179.20 | 384.09K |
| 2026-07-22 | ₺186.00 | +1.58% | ₺184.90 | ₺187.10 | ₺180.50 | 182.87K |
| 2026-07-21 | ₺183.10 | -1.08% | ₺185.20 | ₺189.70 | ₺183.10 | 87.59K |
| 2026-07-20 | ₺185.10 | +1.93% | ₺181.60 | ₺186.80 | ₺181.10 | 148.54K |
| 2026-07-17 | ₺181.60 | -1.30% | ₺184.50 | ₺185.40 | ₺179.00 | 186.93K |
| 2026-07-16 | ₺184.00 | -1.60% | ₺187.00 | ₺200.90 | ₺183.80 | 695.33K |
| 2026-07-14 | ₺187.00 | +2.47% | ₺182.00 | ₺190.00 | ₺182.00 | 224.15K |
| 2026-07-13 | ₺182.50 | +3.11% | ₺177.00 | ₺186.60 | ₺174.50 | 280.14K |
| 2026-07-10 | ₺177.00 | +1.09% | ₺175.10 | ₺180.80 | ₺175.10 | 135.56K |
| 2026-07-09 | ₺175.10 | 0.00% | ₺181.00 | ₺181.00 | ₺173.50 | 157.76K |
| 2026-07-08 | ₺175.10 | -1.90% | ₺177.30 | ₺177.90 | ₺172.80 | 208.97K |
| 2026-07-07 | ₺178.50 | -0.83% | ₺178.40 | ₺196.60 | ₺175.70 | 375.41K |
| 2026-07-06 | ₺180.00 | +3.75% | ₺176.40 | ₺183.10 | ₺174.10 | 282.12K |
| 2026-07-03 | ₺173.50 | -3.02% | ₺179.60 | ₺180.30 | ₺172.50 | 199.34K |
| 2026-07-02 | ₺178.90 | -2.72% | ₺183.50 | ₺187.00 | ₺177.00 | 251.19K |
| 2026-07-01 | ₺183.90 | +3.78% | ₺177.30 | ₺191.00 | ₺175.00 | 795.54K |
| 2026-06-30 | ₺177.20 | +3.99% | ₺170.40 | ₺179.30 | ₺167.70 | 398.84K |
| 2026-06-29 | ₺170.40 | +0.95% | ₺167.80 | ₺174.30 | ₺166.10 | 140.16K |
| 2026-06-26 | ₺168.80 | -1.75% | ₺175.00 | ₺175.00 | ₺168.50 | 165.76K |
| 2026-06-25 | ₺171.80 | -0.64% | ₺175.00 | ₺178.00 | ₺171.30 | 158.54K |
| 2026-06-24 | ₺172.90 | +0.35% | ₺172.30 | ₺176.00 | ₺167.90 | 294.97K |
| 2026-06-23 | ₺172.30 | -4.01% | ₺178.00 | ₺178.20 | ₺170.20 | 368.13K |
| 2026-06-22 | ₺179.50 | +2.28% | ₺174.30 | ₺181.90 | ₺173.50 | 324.57K |
| 2026-06-19 | ₺175.50 | -3.04% | ₺180.50 | ₺180.50 | ₺173.30 | 256.75K |
| 2026-06-18 | ₺181.00 | +0.28% | ₺180.50 | ₺184.90 | ₺175.80 | 266.18K |
| 2026-06-17 | ₺180.50 | +1.69% | ₺177.10 | ₺192.10 | ₺177.00 | 746.48K |
| 2026-06-16 | ₺177.50 | -0.22% | ₺183.00 | ₺185.90 | ₺176.00 | 333.03K |
| 2026-06-15 | ₺177.90 | +2.83% | ₺176.90 | ₺181.90 | ₺173.90 | 200.79K |
| 2026-06-12 | ₺173.00 | -3.03% | ₺178.60 | ₺184.90 | ₺173.00 | 308.06K |
| 2026-06-11 | ₺178.40 | -4.29% | ₺183.00 | ₺189.50 | ₺176.60 | 478.27K |
| 2026-06-10 | ₺186.40 | +5.13% | ₺175.60 | ₺195.00 | ₺175.50 | 1.28M |
| 2026-06-09 | ₺177.30 | +3.38% | ₺171.50 | ₺183.40 | ₺165.50 | 671.71K |
| 2026-06-08 | ₺171.50 | +1.66% | ₺166.00 | ₺173.90 | ₺165.10 | 514.03K |
| 2026-06-05 | ₺168.70 | -0.76% | ₺169.50 | ₺175.60 | ₺164.50 | 353.45K |
| 2026-06-04 | ₺170.00 | +2.91% | ₺165.20 | ₺176.00 | ₺163.30 | 430.63K |
| 2026-06-03 | ₺165.20 | -4.51% | ₺173.00 | ₺173.00 | ₺161.70 | 374.01K |
| 2026-06-02 | ₺173.00 | -3.08% | ₺179.00 | ₺181.50 | ₺169.70 | 397.08K |
| 2026-06-01 | ₺178.50 | +0.56% | ₺179.70 | ₺183.30 | ₺176.50 | 278.02K |
| 2026-05-29 | ₺177.50 | 0.00% | ₺177.50 | ₺177.50 | ₺177.50 | 0 |
| 2026-05-28 | ₺177.50 | 0.00% | ₺177.50 | ₺177.50 | ₺177.50 | 0 |