Thermador Groupe THEP
EURONEXT · Fransa · Dağıtım Hizmetleri
€68,10-1,50 (-%2,16)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €69,60 | +%0,14 | €71,00 | €73,30 | €69,50 | 3,25K |
| 2026-09-29 | €69,50 | +%0,43 | €69,90 | €69,90 | €69,20 | 3,77K |
| 2026-09-28 | €69,20 | -%1,14 | €70,20 | €70,60 | €69,20 | 3,58K |
| 2026-09-25 | €70,00 | -%2,10 | €71,00 | €71,70 | €70,00 | 4,66K |
| 2026-09-24 | €71,50 | -%0,83 | €72,00 | €72,00 | €71,00 | 3,45K |
| 2026-09-23 | €72,10 | -%0,69 | €72,80 | €73,20 | €71,65 | 6,89K |
| 2026-09-22 | €72,60 | +%0,55 | €72,20 | €73,30 | €71,90 | 4,70K |
| 2026-09-21 | €72,20 | +%2,85 | €70,20 | €72,50 | €70,20 | 5,97K |
| 2026-09-18 | €70,20 | -%1,27 | €71,10 | €71,10 | €69,70 | 12,97K |
| 2026-09-17 | €71,10 | +%0,42 | €71,00 | €71,30 | €70,50 | 4,05K |
| 2026-09-16 | €70,80 | -%0,84 | €71,60 | €71,70 | €70,60 | 4,12K |
| 2026-09-15 | €71,40 | +%1,13 | €71,90 | €71,90 | €70,00 | 12,64K |
| 2026-09-14 | €70,60 | -%0,98 | €70,90 | €71,10 | €70,00 | 9,51K |
| 2026-09-11 | €71,30 | -%0,56 | €71,50 | €71,90 | €70,80 | 8,87K |
| 2026-09-10 | €71,70 | -%0,55 | €73,60 | €73,60 | €71,40 | 2,61K |
| 2026-09-09 | €72,10 | -%2,57 | €74,40 | €74,40 | €71,30 | 7,35K |
| 2026-09-08 | €74,00 | +%2,78 | €72,40 | €74,50 | €71,90 | 6,04K |
| 2026-09-07 | €72,00 | -%0,28 | €72,20 | €72,80 | €71,40 | 7,16K |
| 2026-09-04 | €72,20 | -%0,69 | €72,70 | €72,70 | €71,80 | 8,25K |
| 2026-09-03 | €72,70 | +%1,25 | €71,60 | €72,90 | €71,60 | 3,16K |
| 2026-09-02 | €71,80 | -%0,83 | €71,60 | €72,40 | €71,00 | 4,58K |
| 2026-09-01 | €72,40 | -%0,82 | €73,00 | €73,50 | €71,70 | 4,44K |
| 2026-08-31 | €73,00 | -%1,62 | €75,20 | €75,20 | €73,00 | 2,72K |
| 2026-08-28 | €74,20 | -%0,67 | €74,60 | €75,40 | €74,20 | 4,25K |
| 2026-08-27 | €74,70 | -%2,99 | €76,30 | €76,80 | €74,70 | 3,93K |
| 2026-08-26 | €77,00 | +%1,32 | €76,00 | €77,80 | €76,00 | 2,51K |
| 2026-08-25 | €76,00 | -%0,52 | €77,00 | €77,50 | €76,00 | 1,52K |
| 2026-08-24 | €76,40 | -%1,42 | €77,10 | €77,80 | €76,40 | 2,24K |
| 2026-08-21 | €77,50 | -%0,39 | €78,00 | €78,20 | €77,30 | 1,21K |
| 2026-08-20 | €77,80 | +%0,91 | €77,70 | €78,00 | €76,90 | 1,77K |
| 2026-08-19 | €77,10 | %0,00 | €77,20 | €77,80 | €76,50 | 3,07K |
| 2026-08-18 | €77,10 | +%1,45 | €76,10 | €77,20 | €75,70 | 4,96K |
| 2026-08-17 | €76,00 | -%2,06 | €78,00 | €78,00 | €76,00 | 3,17K |
| 2026-08-14 | €77,60 | -%1,27 | €79,00 | €79,00 | €77,30 | 1,47K |
| 2026-08-13 | €78,60 | -%0,25 | €79,00 | €79,40 | €78,30 | 6,50K |
| 2026-08-12 | €78,80 | %0,00 | €78,90 | €79,60 | €78,60 | 4,88K |
| 2026-08-11 | €78,80 | +%0,13 | €77,30 | €79,10 | €77,30 | 1,86K |
| 2026-08-10 | €78,70 | +%0,38 | €78,40 | €79,00 | €77,30 | 7,34K |
| 2026-08-07 | €78,40 | -%0,25 | €78,90 | €79,10 | €78,10 | 2,41K |
| 2026-08-06 | €78,60 | +%0,26 | €78,20 | €79,00 | €77,90 | 3,04K |
| 2026-08-05 | €78,40 | +%0,51 | €78,20 | €78,80 | €78,00 | 2,73K |
| 2026-08-04 | €78,00 | +%2,36 | €76,80 | €78,60 | €76,80 | 2,81K |
| 2026-08-03 | €76,20 | +%0,66 | €76,50 | €77,10 | €76,20 | 2,61K |
| 2026-07-31 | €75,70 | +%0,66 | €76,40 | €78,30 | €75,70 | 6,64K |
| 2026-07-30 | €75,20 | -%0,27 | €75,50 | €76,25 | €74,60 | 8,51K |
| 2026-07-29 | €75,40 | -%1,31 | €76,20 | €77,00 | €75,20 | 4,48K |
| 2026-07-28 | €76,40 | -%1,29 | €76,90 | €78,00 | €76,40 | 3,72K |
| 2026-07-27 | €77,40 | +%1,71 | €77,80 | €77,90 | €76,20 | 4,31K |
| 2026-07-24 | €76,10 | +%0,13 | €75,90 | €76,40 | €75,50 | 6,50K |
| 2026-07-23 | €76,00 | -%2,94 | €78,50 | €78,50 | €76,00 | 6,61K |
| 2026-07-22 | €78,30 | -%1,01 | €78,90 | €78,90 | €78,20 | 2,81K |
| 2026-07-21 | €79,10 | +%0,25 | €79,40 | €79,50 | €77,80 | 2,01K |
| 2026-07-20 | €78,90 | -%1,62 | €81,00 | €81,70 | €78,80 | 3,00K |
| 2026-07-17 | €80,20 | -%1,72 | €81,60 | €81,70 | €80,20 | 2,55K |
| 2026-07-16 | €81,60 | -%0,24 | €81,40 | €81,90 | €80,80 | 3,43K |
| 2026-07-15 | €81,80 | +%2,12 | €80,00 | €81,80 | €79,30 | 4,92K |
| 2026-07-14 | €80,10 | +%2,69 | €79,80 | €81,40 | €78,00 | 23,49K |
| 2026-07-13 | €78,00 | +%0,13 | €78,60 | €78,80 | €77,20 | 2,29K |
| 2026-07-10 | €77,90 | -%0,26 | €79,30 | €79,30 | €77,90 | 2,90K |
| 2026-07-09 | €78,10 | +%0,13 | €78,70 | €78,70 | €78,00 | 3,63K |
| 2026-07-08 | €78,00 | -%1,27 | €79,00 | €79,20 | €78,00 | 7,35K |
| 2026-07-07 | €79,00 | -%0,38 | €79,40 | €79,80 | €79,00 | 2,34K |
| 2026-07-06 | €79,30 | +%0,25 | €79,70 | €80,00 | €79,20 | 11,87K |
| 2026-07-03 | €79,10 | -%0,75 | €79,50 | €79,60 | €78,70 | 2,51K |
| 2026-07-02 | €79,70 | +%0,63 | €79,60 | €79,90 | €78,90 | 6,04K |
| 2026-07-01 | €79,20 | +%0,76 | €78,50 | €79,60 | €77,80 | 7,04K |
| 2026-06-30 | €78,60 | +%3,97 | €76,00 | €79,80 | €76,00 | 18,61K |
| 2026-06-29 | €75,60 | +%1,89 | €75,20 | €76,00 | €74,50 | 8,12K |
| 2026-06-26 | €74,20 | +%5,25 | €70,10 | €74,20 | €70,10 | 10,20K |
| 2026-06-25 | €70,50 | +%4,44 | €67,80 | €70,50 | €67,70 | 6,17K |
| 2026-06-24 | €67,50 | -%0,15 | €67,70 | €68,00 | €66,80 | 1,91K |
| 2026-06-23 | €67,60 | -%2,03 | €68,90 | €69,00 | €67,00 | 4,13K |
| 2026-06-22 | €69,00 | -%0,29 | €68,70 | €69,40 | €68,10 | 3,08K |
| 2026-06-19 | €69,20 | -%0,14 | €69,90 | €69,90 | €68,00 | 2,66K |
| 2026-06-18 | €69,30 | -%0,72 | €69,70 | €69,80 | €68,90 | 2,28K |
| 2026-06-17 | €69,80 | %0,00 | €69,70 | €70,40 | €69,00 | 3,09K |
| 2026-06-16 | €69,80 | +%0,58 | €68,90 | €69,90 | €68,90 | 2,07K |
| 2026-06-15 | €69,40 | +%1,31 | €68,60 | €69,70 | €68,60 | 2,70K |
| 2026-06-12 | €68,50 | +%0,44 | €69,20 | €69,20 | €67,80 | 1,73K |
| 2026-06-11 | €68,20 | -%1,87 | €69,50 | €69,50 | €68,20 | 684 |
| 2026-06-10 | €69,50 | +%1,31 | €69,10 | €69,50 | €68,00 | 1,28K |
| 2026-06-09 | €68,60 | -%1,86 | €69,80 | €69,80 | €68,40 | 2,09K |
| 2026-06-08 | €69,90 | +%2,19 | €68,10 | €69,90 | €67,60 | 3,30K |
| 2026-06-05 | €68,40 | +%0,15 | €68,50 | €68,50 | €68,10 | 996 |
| 2026-06-04 | €68,30 | +%0,15 | €68,50 | €68,70 | €68,10 | 924 |
| 2026-06-03 | €68,20 | -%1,59 | €69,50 | €69,50 | €68,20 | 1,65K |
| 2026-06-02 | €69,30 | -%1,00 | €69,30 | €69,40 | €68,70 | 1,88K |
| 2026-06-01 | €70,00 | %0,00 | €70,00 | €70,40 | €69,20 | 3,45K |
| 2026-05-29 | €70,00 | +%0,43 | €69,20 | €70,00 | €69,20 | 1,79K |
| 2026-05-28 | €69,70 | +%0,72 | €69,50 | €69,70 | €68,90 | 1,39K |