Thermador Groupe THEP
EURONEXT · France · Distribution Services
€68.10-1.50 (-2.16%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €68.10 | -2.16% | €69.80 | €70.10 | €68.10 | 14.98K |
| 2026-09-30 | €69.60 | +0.14% | €71.00 | €73.30 | €69.50 | 3.25K |
| 2026-09-29 | €69.50 | +0.43% | €69.90 | €69.90 | €69.20 | 3.77K |
| 2026-09-28 | €69.20 | -1.14% | €70.20 | €70.60 | €69.20 | 3.58K |
| 2026-09-25 | €70.00 | -2.10% | €71.00 | €71.70 | €70.00 | 4.66K |
| 2026-09-24 | €71.50 | -0.83% | €72.00 | €72.00 | €71.00 | 3.45K |
| 2026-09-23 | €72.10 | -0.69% | €72.80 | €73.20 | €71.65 | 6.89K |
| 2026-09-22 | €72.60 | +0.55% | €72.20 | €73.30 | €71.90 | 4.70K |
| 2026-09-21 | €72.20 | +2.85% | €70.20 | €72.50 | €70.20 | 5.97K |
| 2026-09-18 | €70.20 | -1.27% | €71.10 | €71.10 | €69.70 | 12.97K |
| 2026-09-17 | €71.10 | +0.42% | €71.00 | €71.30 | €70.50 | 4.05K |
| 2026-09-16 | €70.80 | -0.84% | €71.60 | €71.70 | €70.60 | 4.12K |
| 2026-09-15 | €71.40 | +1.13% | €71.90 | €71.90 | €70.00 | 12.64K |
| 2026-09-14 | €70.60 | -0.98% | €70.90 | €71.10 | €70.00 | 9.51K |
| 2026-09-11 | €71.30 | -0.56% | €71.50 | €71.90 | €70.80 | 8.87K |
| 2026-09-10 | €71.70 | -0.55% | €73.60 | €73.60 | €71.40 | 2.61K |
| 2026-09-09 | €72.10 | -2.57% | €74.40 | €74.40 | €71.30 | 7.35K |
| 2026-09-08 | €74.00 | +2.78% | €72.40 | €74.50 | €71.90 | 6.04K |
| 2026-09-07 | €72.00 | -0.28% | €72.20 | €72.80 | €71.40 | 7.16K |
| 2026-09-04 | €72.20 | -0.69% | €72.70 | €72.70 | €71.80 | 8.25K |
| 2026-09-03 | €72.70 | +1.25% | €71.60 | €72.90 | €71.60 | 3.16K |
| 2026-09-02 | €71.80 | -0.83% | €71.60 | €72.40 | €71.00 | 4.58K |
| 2026-09-01 | €72.40 | -0.82% | €73.00 | €73.50 | €71.70 | 4.44K |
| 2026-08-31 | €73.00 | -1.62% | €75.20 | €75.20 | €73.00 | 2.72K |
| 2026-08-28 | €74.20 | -0.67% | €74.60 | €75.40 | €74.20 | 4.25K |
| 2026-08-27 | €74.70 | -2.99% | €76.30 | €76.80 | €74.70 | 3.93K |
| 2026-08-26 | €77.00 | +1.32% | €76.00 | €77.80 | €76.00 | 2.51K |
| 2026-08-25 | €76.00 | -0.52% | €77.00 | €77.50 | €76.00 | 1.52K |
| 2026-08-24 | €76.40 | -1.42% | €77.10 | €77.80 | €76.40 | 2.24K |
| 2026-08-21 | €77.50 | -0.39% | €78.00 | €78.20 | €77.30 | 1.21K |
| 2026-08-20 | €77.80 | +0.91% | €77.70 | €78.00 | €76.90 | 1.77K |
| 2026-08-19 | €77.10 | 0.00% | €77.20 | €77.80 | €76.50 | 3.07K |
| 2026-08-18 | €77.10 | +1.45% | €76.10 | €77.20 | €75.70 | 4.96K |
| 2026-08-17 | €76.00 | -2.06% | €78.00 | €78.00 | €76.00 | 3.17K |
| 2026-08-14 | €77.60 | -1.27% | €79.00 | €79.00 | €77.30 | 1.47K |
| 2026-08-13 | €78.60 | -0.25% | €79.00 | €79.40 | €78.30 | 6.50K |
| 2026-08-12 | €78.80 | 0.00% | €78.90 | €79.60 | €78.60 | 4.88K |
| 2026-08-11 | €78.80 | +0.13% | €77.30 | €79.10 | €77.30 | 1.86K |
| 2026-08-10 | €78.70 | +0.38% | €78.40 | €79.00 | €77.30 | 7.34K |
| 2026-08-07 | €78.40 | -0.25% | €78.90 | €79.10 | €78.10 | 2.41K |
| 2026-08-06 | €78.60 | +0.26% | €78.20 | €79.00 | €77.90 | 3.04K |
| 2026-08-05 | €78.40 | +0.51% | €78.20 | €78.80 | €78.00 | 2.73K |
| 2026-08-04 | €78.00 | +2.36% | €76.80 | €78.60 | €76.80 | 2.81K |
| 2026-08-03 | €76.20 | +0.66% | €76.50 | €77.10 | €76.20 | 2.61K |
| 2026-07-31 | €75.70 | +0.66% | €76.40 | €78.30 | €75.70 | 6.64K |
| 2026-07-30 | €75.20 | -0.27% | €75.50 | €76.25 | €74.60 | 8.51K |
| 2026-07-29 | €75.40 | -1.31% | €76.20 | €77.00 | €75.20 | 4.48K |
| 2026-07-28 | €76.40 | -1.29% | €76.90 | €78.00 | €76.40 | 3.72K |
| 2026-07-27 | €77.40 | +1.71% | €77.80 | €77.90 | €76.20 | 4.31K |
| 2026-07-24 | €76.10 | +0.13% | €75.90 | €76.40 | €75.50 | 6.50K |
| 2026-07-23 | €76.00 | -2.94% | €78.50 | €78.50 | €76.00 | 6.61K |
| 2026-07-22 | €78.30 | -1.01% | €78.90 | €78.90 | €78.20 | 2.81K |
| 2026-07-21 | €79.10 | +0.25% | €79.40 | €79.50 | €77.80 | 2.01K |
| 2026-07-20 | €78.90 | -1.62% | €81.00 | €81.70 | €78.80 | 3.00K |
| 2026-07-17 | €80.20 | -1.72% | €81.60 | €81.70 | €80.20 | 2.55K |
| 2026-07-16 | €81.60 | -0.24% | €81.40 | €81.90 | €80.80 | 3.43K |
| 2026-07-15 | €81.80 | +2.12% | €80.00 | €81.80 | €79.30 | 4.92K |
| 2026-07-14 | €80.10 | +2.69% | €79.80 | €81.40 | €78.00 | 23.49K |
| 2026-07-13 | €78.00 | +0.13% | €78.60 | €78.80 | €77.20 | 2.29K |
| 2026-07-10 | €77.90 | -0.26% | €79.30 | €79.30 | €77.90 | 2.90K |
| 2026-07-09 | €78.10 | +0.13% | €78.70 | €78.70 | €78.00 | 3.63K |
| 2026-07-08 | €78.00 | -1.27% | €79.00 | €79.20 | €78.00 | 7.35K |
| 2026-07-07 | €79.00 | -0.38% | €79.40 | €79.80 | €79.00 | 2.34K |
| 2026-07-06 | €79.30 | +0.25% | €79.70 | €80.00 | €79.20 | 11.87K |
| 2026-07-03 | €79.10 | -0.75% | €79.50 | €79.60 | €78.70 | 2.51K |
| 2026-07-02 | €79.70 | +0.63% | €79.60 | €79.90 | €78.90 | 6.04K |
| 2026-07-01 | €79.20 | +0.76% | €78.50 | €79.60 | €77.80 | 7.04K |
| 2026-06-30 | €78.60 | +3.97% | €76.00 | €79.80 | €76.00 | 18.61K |
| 2026-06-29 | €75.60 | +1.89% | €75.20 | €76.00 | €74.50 | 8.12K |
| 2026-06-26 | €74.20 | +5.25% | €70.10 | €74.20 | €70.10 | 10.20K |
| 2026-06-25 | €70.50 | +4.44% | €67.80 | €70.50 | €67.70 | 6.17K |
| 2026-06-24 | €67.50 | -0.15% | €67.70 | €68.00 | €66.80 | 1.91K |
| 2026-06-23 | €67.60 | -2.03% | €68.90 | €69.00 | €67.00 | 4.13K |
| 2026-06-22 | €69.00 | -0.29% | €68.70 | €69.40 | €68.10 | 3.08K |
| 2026-06-19 | €69.20 | -0.14% | €69.90 | €69.90 | €68.00 | 2.66K |
| 2026-06-18 | €69.30 | -0.72% | €69.70 | €69.80 | €68.90 | 2.28K |
| 2026-06-17 | €69.80 | 0.00% | €69.70 | €70.40 | €69.00 | 3.09K |
| 2026-06-16 | €69.80 | +0.58% | €68.90 | €69.90 | €68.90 | 2.07K |
| 2026-06-15 | €69.40 | +1.31% | €68.60 | €69.70 | €68.60 | 2.70K |
| 2026-06-12 | €68.50 | +0.44% | €69.20 | €69.20 | €67.80 | 1.73K |
| 2026-06-11 | €68.20 | -1.87% | €69.50 | €69.50 | €68.20 | 684 |
| 2026-06-10 | €69.50 | +1.31% | €69.10 | €69.50 | €68.00 | 1.28K |
| 2026-06-09 | €68.60 | -1.86% | €69.80 | €69.80 | €68.40 | 2.09K |
| 2026-06-08 | €69.90 | +2.19% | €68.10 | €69.90 | €67.60 | 3.30K |
| 2026-06-05 | €68.40 | +0.15% | €68.50 | €68.50 | €68.10 | 996 |
| 2026-06-04 | €68.30 | +0.15% | €68.50 | €68.70 | €68.10 | 924 |
| 2026-06-03 | €68.20 | -1.59% | €69.50 | €69.50 | €68.20 | 1.65K |
| 2026-06-02 | €69.30 | -1.00% | €69.30 | €69.40 | €68.70 | 1.88K |
| 2026-06-01 | €70.00 | 0.00% | €70.00 | €70.40 | €69.20 | 3.45K |
| 2026-05-29 | €70.00 | +0.43% | €69.20 | €70.00 | €69.20 | 1.79K |