Thor Explorations Ltd. THX
TSXV · Kanada · Enerji Dışı Mineraller
CAD 1,180,00 (%0,00)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 1,18 | %0,00 | CAD 1,17 | CAD 1,20 | CAD 1,16 | 280,50K |
| 2026-09-30 | CAD 1,18 | -%1,67 | CAD 1,26 | CAD 1,26 | CAD 1,16 | 259,20K |
| 2026-09-29 | CAD 1,20 | +%0,84 | CAD 1,18 | CAD 1,20 | CAD 1,15 | 563,80K |
| 2026-09-28 | CAD 1,19 | -%4,03 | CAD 1,21 | CAD 1,21 | CAD 1,17 | 222,00K |
| 2026-09-25 | CAD 1,24 | +%1,64 | CAD 1,27 | CAD 1,27 | CAD 1,22 | 266,10K |
| 2026-09-24 | CAD 1,22 | -%0,81 | CAD 1,23 | CAD 1,23 | CAD 1,20 | 348,40K |
| 2026-09-23 | CAD 1,23 | -%6,11 | CAD 1,29 | CAD 1,29 | CAD 1,23 | 445,40K |
| 2026-09-22 | CAD 1,31 | +%3,15 | CAD 1,29 | CAD 1,32 | CAD 1,29 | 201,20K |
| 2026-09-21 | CAD 1,27 | -%4,51 | CAD 1,29 | CAD 1,30 | CAD 1,27 | 425,10K |
| 2026-09-18 | CAD 1,33 | +%3,10 | CAD 1,29 | CAD 1,34 | CAD 1,29 | 490,20K |
| 2026-09-17 | CAD 1,29 | +%4,88 | CAD 1,28 | CAD 1,30 | CAD 1,27 | 552,80K |
| 2026-09-16 | CAD 1,23 | -%3,15 | CAD 1,25 | CAD 1,28 | CAD 1,23 | 277,20K |
| 2026-09-15 | CAD 1,27 | %0,00 | CAD 1,25 | CAD 1,27 | CAD 1,24 | 335,30K |
| 2026-09-14 | CAD 1,27 | -%3,79 | CAD 1,30 | CAD 1,30 | CAD 1,25 | 273,00K |
| 2026-09-11 | CAD 1,32 | +%1,54 | CAD 1,31 | CAD 1,32 | CAD 1,29 | 251,40K |
| 2026-09-10 | CAD 1,30 | -%4,41 | CAD 1,34 | CAD 1,34 | CAD 1,29 | 541,70K |
| 2026-09-09 | CAD 1,36 | +%0,74 | CAD 1,35 | CAD 1,37 | CAD 1,35 | 177,40K |
| 2026-09-08 | CAD 1,35 | -%2,17 | CAD 1,38 | CAD 1,38 | CAD 1,35 | 355,80K |
| 2026-09-04 | CAD 1,38 | -%0,72 | CAD 1,35 | CAD 1,38 | CAD 1,35 | 101,50K |
| 2026-09-03 | CAD 1,39 | +%0,72 | CAD 1,38 | CAD 1,41 | CAD 1,37 | 421,60K |
| 2026-09-02 | CAD 1,38 | +%3,76 | CAD 1,32 | CAD 1,38 | CAD 1,32 | 397,60K |
| 2026-09-01 | CAD 1,33 | %0,00 | CAD 1,32 | CAD 1,35 | CAD 1,32 | 568,50K |
| 2026-08-31 | CAD 1,33 | -%2,21 | CAD 1,34 | CAD 1,34 | CAD 1,32 | 287,70K |
| 2026-08-28 | CAD 1,36 | -%0,73 | CAD 1,38 | CAD 1,40 | CAD 1,34 | 1,12M |
| 2026-08-27 | CAD 1,37 | +%3,79 | CAD 1,35 | CAD 1,37 | CAD 1,34 | 478,00K |
| 2026-08-26 | CAD 1,32 | -%3,65 | CAD 1,37 | CAD 1,37 | CAD 1,32 | 470,00K |
| 2026-08-25 | CAD 1,37 | +%1,48 | CAD 1,36 | CAD 1,38 | CAD 1,33 | 410,30K |
| 2026-08-24 | CAD 1,35 | -%2,88 | CAD 1,40 | CAD 1,41 | CAD 1,35 | 839,10K |
| 2026-08-21 | CAD 1,39 | +%4,51 | CAD 1,36 | CAD 1,40 | CAD 1,35 | 869,90K |
| 2026-08-20 | CAD 1,33 | +%5,56 | CAD 1,25 | CAD 1,33 | CAD 1,24 | 1,06M |
| 2026-08-19 | CAD 1,26 | +%10,53 | CAD 1,18 | CAD 1,26 | CAD 1,18 | 1,06M |
| 2026-08-18 | CAD 1,14 | -%0,87 | CAD 1,17 | CAD 1,17 | CAD 1,13 | 700,00K |
| 2026-08-17 | CAD 1,15 | +%7,48 | CAD 1,09 | CAD 1,17 | CAD 1,08 | 1,84M |
| 2026-08-14 | CAD 1,07 | +%1,90 | CAD 1,07 | CAD 1,09 | CAD 1,06 | 296,30K |
| 2026-08-13 | CAD 1,05 | -%0,94 | CAD 1,08 | CAD 1,09 | CAD 1,04 | 603,40K |
| 2026-08-12 | CAD 1,06 | -%0,93 | CAD 1,09 | CAD 1,10 | CAD 1,04 | 1,18M |
| 2026-08-11 | CAD 1,07 | -%5,31 | CAD 1,15 | CAD 1,16 | CAD 1,06 | 1,15M |
| 2026-08-10 | CAD 1,13 | %0,00 | CAD 1,14 | CAD 1,14 | CAD 1,11 | 436,40K |
| 2026-08-07 | CAD 1,13 | +%3,67 | CAD 1,14 | CAD 1,16 | CAD 1,13 | 674,30K |
| 2026-08-06 | CAD 1,09 | +%7,92 | CAD 1,04 | CAD 1,09 | CAD 1,03 | 668,20K |
| 2026-08-05 | CAD 1,01 | +%2,02 | CAD 1,04 | CAD 1,06 | CAD 1,01 | 2,09M |
| 2026-08-04 | CAD 0,99 | %0,00 | CAD 1,03 | CAD 1,03 | CAD 0,99 | 1,16M |
| 2026-07-31 | CAD 0,99 | -%2,94 | CAD 1,02 | CAD 1,02 | CAD 0,99 | 487,30K |
| 2026-07-30 | CAD 1,02 | %0,00 | CAD 1,02 | CAD 1,04 | CAD 1,02 | 364,40K |
| 2026-07-29 | CAD 1,02 | -%1,92 | CAD 1,05 | CAD 1,05 | CAD 1,02 | 294,20K |
| 2026-07-28 | CAD 1,04 | -%1,89 | CAD 1,08 | CAD 1,08 | CAD 1,03 | 140,50K |
| 2026-07-27 | CAD 1,06 | -%2,75 | CAD 1,10 | CAD 1,10 | CAD 1,06 | 142,70K |
| 2026-07-24 | CAD 1,09 | -%4,39 | CAD 1,12 | CAD 1,12 | CAD 1,09 | 183,00K |
| 2026-07-23 | CAD 1,14 | +%1,79 | CAD 1,12 | CAD 1,15 | CAD 1,09 | 729,30K |
| 2026-07-22 | CAD 1,12 | +%1,82 | CAD 1,12 | CAD 1,14 | CAD 1,12 | 228,50K |
| 2026-07-21 | CAD 1,10 | +%1,85 | CAD 1,09 | CAD 1,12 | CAD 1,09 | 66,40K |
| 2026-07-20 | CAD 1,08 | %0,00 | CAD 1,09 | CAD 1,09 | CAD 1,07 | 105,70K |
| 2026-07-17 | CAD 1,08 | -%0,92 | CAD 1,06 | CAD 1,09 | CAD 1,06 | 166,70K |
| 2026-07-16 | CAD 1,09 | +%4,81 | CAD 1,06 | CAD 1,09 | CAD 1,06 | 558,30K |
| 2026-07-15 | CAD 1,04 | -%1,89 | CAD 1,06 | CAD 1,06 | CAD 1,03 | 149,30K |
| 2026-07-14 | CAD 1,06 | +%3,92 | CAD 1,04 | CAD 1,07 | CAD 1,04 | 339,90K |
| 2026-07-13 | CAD 1,02 | -%2,86 | CAD 1,05 | CAD 1,05 | CAD 1,00 | 624,00K |
| 2026-07-10 | CAD 1,05 | -%1,87 | CAD 1,06 | CAD 1,07 | CAD 1,05 | 81,00K |
| 2026-07-09 | CAD 1,07 | +%0,94 | CAD 1,05 | CAD 1,09 | CAD 1,05 | 164,90K |
| 2026-07-08 | CAD 1,06 | -%0,93 | CAD 1,06 | CAD 1,06 | CAD 1,03 | 205,60K |
| 2026-07-07 | CAD 1,07 | -%2,73 | CAD 1,10 | CAD 1,10 | CAD 1,06 | 233,20K |
| 2026-07-06 | CAD 1,10 | -%2,65 | CAD 1,15 | CAD 1,15 | CAD 1,09 | 162,10K |
| 2026-07-03 | CAD 1,13 | +%1,80 | CAD 1,12 | CAD 1,14 | CAD 1,11 | 377,90K |
| 2026-07-02 | CAD 1,11 | +%4,72 | CAD 1,08 | CAD 1,12 | CAD 1,06 | 614,40K |
| 2026-06-30 | CAD 1,06 | +%0,95 | CAD 1,04 | CAD 1,07 | CAD 1,04 | 261,90K |
| 2026-06-29 | CAD 1,05 | -%1,87 | CAD 1,04 | CAD 1,07 | CAD 1,03 | 187,90K |
| 2026-06-26 | CAD 1,07 | +%1,90 | CAD 1,06 | CAD 1,09 | CAD 1,00 | 619,00K |
| 2026-06-25 | CAD 1,05 | %0,00 | CAD 1,05 | CAD 1,07 | CAD 1,03 | 477,90K |
| 2026-06-24 | CAD 1,05 | -%4,55 | CAD 1,08 | CAD 1,09 | CAD 1,04 | 453,90K |
| 2026-06-23 | CAD 1,10 | -%0,90 | CAD 1,10 | CAD 1,12 | CAD 1,05 | 891,60K |
| 2026-06-22 | CAD 1,11 | -%4,31 | CAD 1,16 | CAD 1,16 | CAD 1,11 | 286,50K |
| 2026-06-19 | CAD 1,16 | +%2,65 | CAD 1,13 | CAD 1,17 | CAD 1,13 | 193,90K |
| 2026-06-18 | CAD 1,13 | -%5,83 | CAD 1,20 | CAD 1,20 | CAD 1,13 | 290,70K |
| 2026-06-17 | CAD 1,20 | -%0,83 | CAD 1,21 | CAD 1,26 | CAD 1,18 | 482,30K |
| 2026-06-16 | CAD 1,21 | %0,00 | CAD 1,23 | CAD 1,23 | CAD 1,17 | 110,70K |
| 2026-06-15 | CAD 1,21 | +%7,08 | CAD 1,20 | CAD 1,23 | CAD 1,19 | 321,10K |
| 2026-06-12 | CAD 1,13 | +%0,89 | CAD 1,11 | CAD 1,16 | CAD 1,09 | 277,80K |
| 2026-06-11 | CAD 1,12 | +%6,67 | CAD 1,05 | CAD 1,13 | CAD 1,04 | 763,30K |
| 2026-06-10 | CAD 1,05 | -%7,08 | CAD 1,08 | CAD 1,10 | CAD 1,04 | 270,10K |
| 2026-06-09 | CAD 1,13 | %0,00 | CAD 1,15 | CAD 1,17 | CAD 1,10 | 324,30K |
| 2026-06-08 | CAD 1,13 | -%3,42 | CAD 1,16 | CAD 1,18 | CAD 1,13 | 300,90K |
| 2026-06-05 | CAD 1,17 | -%7,87 | CAD 1,24 | CAD 1,26 | CAD 1,17 | 400,40K |
| 2026-06-04 | CAD 1,27 | +%3,25 | CAD 1,28 | CAD 1,28 | CAD 1,25 | 343,40K |
| 2026-06-03 | CAD 1,23 | -%5,38 | CAD 1,29 | CAD 1,29 | CAD 1,23 | 853,90K |
| 2026-06-02 | CAD 1,30 | -%1,52 | CAD 1,31 | CAD 1,33 | CAD 1,30 | 204,30K |
| 2026-06-01 | CAD 1,32 | -%1,49 | CAD 1,30 | CAD 1,33 | CAD 1,29 | 308,50K |
| 2026-05-29 | CAD 1,34 | +%1,52 | CAD 1,33 | CAD 1,37 | CAD 1,30 | 279,60K |
| 2026-05-28 | CAD 1,32 | -%1,49 | CAD 1,34 | CAD 1,34 | CAD 1,28 | 371,90K |
| 2026-05-27 | CAD 1,34 | -%4,29 | CAD 1,38 | CAD 1,38 | CAD 1,33 | 199,80K |
| 2026-05-26 | CAD 1,40 | +%0,72 | CAD 1,39 | CAD 1,40 | CAD 1,35 | 361,70K |