Thor Explorations Ltd. THX
TSXV · Canada · Non-Energy Minerals
CAD 1.16-0.02 (-1.69%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 1.18 | 0.00% | CAD 1.17 | CAD 1.20 | CAD 1.16 | 280.50K |
| 2026-09-30 | CAD 1.18 | -1.67% | CAD 1.26 | CAD 1.26 | CAD 1.16 | 259.20K |
| 2026-09-29 | CAD 1.20 | +0.84% | CAD 1.18 | CAD 1.20 | CAD 1.15 | 563.80K |
| 2026-09-28 | CAD 1.19 | -4.03% | CAD 1.21 | CAD 1.21 | CAD 1.17 | 222.00K |
| 2026-09-25 | CAD 1.24 | +1.64% | CAD 1.27 | CAD 1.27 | CAD 1.22 | 266.10K |
| 2026-09-24 | CAD 1.22 | -0.81% | CAD 1.23 | CAD 1.23 | CAD 1.20 | 348.40K |
| 2026-09-23 | CAD 1.23 | -6.11% | CAD 1.29 | CAD 1.29 | CAD 1.23 | 445.40K |
| 2026-09-22 | CAD 1.31 | +3.15% | CAD 1.29 | CAD 1.32 | CAD 1.29 | 201.20K |
| 2026-09-21 | CAD 1.27 | -4.51% | CAD 1.29 | CAD 1.30 | CAD 1.27 | 425.10K |
| 2026-09-18 | CAD 1.33 | +3.10% | CAD 1.29 | CAD 1.34 | CAD 1.29 | 490.20K |
| 2026-09-17 | CAD 1.29 | +4.88% | CAD 1.28 | CAD 1.30 | CAD 1.27 | 552.80K |
| 2026-09-16 | CAD 1.23 | -3.15% | CAD 1.25 | CAD 1.28 | CAD 1.23 | 277.20K |
| 2026-09-15 | CAD 1.27 | 0.00% | CAD 1.25 | CAD 1.27 | CAD 1.24 | 335.30K |
| 2026-09-14 | CAD 1.27 | -3.79% | CAD 1.30 | CAD 1.30 | CAD 1.25 | 273.00K |
| 2026-09-11 | CAD 1.32 | +1.54% | CAD 1.31 | CAD 1.32 | CAD 1.29 | 251.40K |
| 2026-09-10 | CAD 1.30 | -4.41% | CAD 1.34 | CAD 1.34 | CAD 1.29 | 541.70K |
| 2026-09-09 | CAD 1.36 | +0.74% | CAD 1.35 | CAD 1.37 | CAD 1.35 | 177.40K |
| 2026-09-08 | CAD 1.35 | -2.17% | CAD 1.38 | CAD 1.38 | CAD 1.35 | 355.80K |
| 2026-09-04 | CAD 1.38 | -0.72% | CAD 1.35 | CAD 1.38 | CAD 1.35 | 101.50K |
| 2026-09-03 | CAD 1.39 | +0.72% | CAD 1.38 | CAD 1.41 | CAD 1.37 | 421.60K |
| 2026-09-02 | CAD 1.38 | +3.76% | CAD 1.32 | CAD 1.38 | CAD 1.32 | 397.60K |
| 2026-09-01 | CAD 1.33 | 0.00% | CAD 1.32 | CAD 1.35 | CAD 1.32 | 568.50K |
| 2026-08-31 | CAD 1.33 | -2.21% | CAD 1.34 | CAD 1.34 | CAD 1.32 | 287.70K |
| 2026-08-28 | CAD 1.36 | -0.73% | CAD 1.38 | CAD 1.40 | CAD 1.34 | 1.12M |
| 2026-08-27 | CAD 1.37 | +3.79% | CAD 1.35 | CAD 1.37 | CAD 1.34 | 478.00K |
| 2026-08-26 | CAD 1.32 | -3.65% | CAD 1.37 | CAD 1.37 | CAD 1.32 | 470.00K |
| 2026-08-25 | CAD 1.37 | +1.48% | CAD 1.36 | CAD 1.38 | CAD 1.33 | 410.30K |
| 2026-08-24 | CAD 1.35 | -2.88% | CAD 1.40 | CAD 1.41 | CAD 1.35 | 839.10K |
| 2026-08-21 | CAD 1.39 | +4.51% | CAD 1.36 | CAD 1.40 | CAD 1.35 | 869.90K |
| 2026-08-20 | CAD 1.33 | +5.56% | CAD 1.25 | CAD 1.33 | CAD 1.24 | 1.06M |
| 2026-08-19 | CAD 1.26 | +10.53% | CAD 1.18 | CAD 1.26 | CAD 1.18 | 1.06M |
| 2026-08-18 | CAD 1.14 | -0.87% | CAD 1.17 | CAD 1.17 | CAD 1.13 | 700.00K |
| 2026-08-17 | CAD 1.15 | +7.48% | CAD 1.09 | CAD 1.17 | CAD 1.08 | 1.84M |
| 2026-08-14 | CAD 1.07 | +1.90% | CAD 1.07 | CAD 1.09 | CAD 1.06 | 296.30K |
| 2026-08-13 | CAD 1.05 | -0.94% | CAD 1.08 | CAD 1.09 | CAD 1.04 | 603.40K |
| 2026-08-12 | CAD 1.06 | -0.93% | CAD 1.09 | CAD 1.10 | CAD 1.04 | 1.18M |
| 2026-08-11 | CAD 1.07 | -5.31% | CAD 1.15 | CAD 1.16 | CAD 1.06 | 1.15M |
| 2026-08-10 | CAD 1.13 | 0.00% | CAD 1.14 | CAD 1.14 | CAD 1.11 | 436.40K |
| 2026-08-07 | CAD 1.13 | +3.67% | CAD 1.14 | CAD 1.16 | CAD 1.13 | 674.30K |
| 2026-08-06 | CAD 1.09 | +7.92% | CAD 1.04 | CAD 1.09 | CAD 1.03 | 668.20K |
| 2026-08-05 | CAD 1.01 | +2.02% | CAD 1.04 | CAD 1.06 | CAD 1.01 | 2.09M |
| 2026-08-04 | CAD 0.99 | 0.00% | CAD 1.03 | CAD 1.03 | CAD 0.99 | 1.16M |
| 2026-07-31 | CAD 0.99 | -2.94% | CAD 1.02 | CAD 1.02 | CAD 0.99 | 487.30K |
| 2026-07-30 | CAD 1.02 | 0.00% | CAD 1.02 | CAD 1.04 | CAD 1.02 | 364.40K |
| 2026-07-29 | CAD 1.02 | -1.92% | CAD 1.05 | CAD 1.05 | CAD 1.02 | 294.20K |
| 2026-07-28 | CAD 1.04 | -1.89% | CAD 1.08 | CAD 1.08 | CAD 1.03 | 140.50K |
| 2026-07-27 | CAD 1.06 | -2.75% | CAD 1.10 | CAD 1.10 | CAD 1.06 | 142.70K |
| 2026-07-24 | CAD 1.09 | -4.39% | CAD 1.12 | CAD 1.12 | CAD 1.09 | 183.00K |
| 2026-07-23 | CAD 1.14 | +1.79% | CAD 1.12 | CAD 1.15 | CAD 1.09 | 729.30K |
| 2026-07-22 | CAD 1.12 | +1.82% | CAD 1.12 | CAD 1.14 | CAD 1.12 | 228.50K |
| 2026-07-21 | CAD 1.10 | +1.85% | CAD 1.09 | CAD 1.12 | CAD 1.09 | 66.40K |
| 2026-07-20 | CAD 1.08 | 0.00% | CAD 1.09 | CAD 1.09 | CAD 1.07 | 105.70K |
| 2026-07-17 | CAD 1.08 | -0.92% | CAD 1.06 | CAD 1.09 | CAD 1.06 | 166.70K |
| 2026-07-16 | CAD 1.09 | +4.81% | CAD 1.06 | CAD 1.09 | CAD 1.06 | 558.30K |
| 2026-07-15 | CAD 1.04 | -1.89% | CAD 1.06 | CAD 1.06 | CAD 1.03 | 149.30K |
| 2026-07-14 | CAD 1.06 | +3.92% | CAD 1.04 | CAD 1.07 | CAD 1.04 | 339.90K |
| 2026-07-13 | CAD 1.02 | -2.86% | CAD 1.05 | CAD 1.05 | CAD 1.00 | 624.00K |
| 2026-07-10 | CAD 1.05 | -1.87% | CAD 1.06 | CAD 1.07 | CAD 1.05 | 81.00K |
| 2026-07-09 | CAD 1.07 | +0.94% | CAD 1.05 | CAD 1.09 | CAD 1.05 | 164.90K |
| 2026-07-08 | CAD 1.06 | -0.93% | CAD 1.06 | CAD 1.06 | CAD 1.03 | 205.60K |
| 2026-07-07 | CAD 1.07 | -2.73% | CAD 1.10 | CAD 1.10 | CAD 1.06 | 233.20K |
| 2026-07-06 | CAD 1.10 | -2.65% | CAD 1.15 | CAD 1.15 | CAD 1.09 | 162.10K |
| 2026-07-03 | CAD 1.13 | +1.80% | CAD 1.12 | CAD 1.14 | CAD 1.11 | 377.90K |
| 2026-07-02 | CAD 1.11 | +4.72% | CAD 1.08 | CAD 1.12 | CAD 1.06 | 614.40K |
| 2026-06-30 | CAD 1.06 | +0.95% | CAD 1.04 | CAD 1.07 | CAD 1.04 | 261.90K |
| 2026-06-29 | CAD 1.05 | -1.87% | CAD 1.04 | CAD 1.07 | CAD 1.03 | 187.90K |
| 2026-06-26 | CAD 1.07 | +1.90% | CAD 1.06 | CAD 1.09 | CAD 1.00 | 619.00K |
| 2026-06-25 | CAD 1.05 | 0.00% | CAD 1.05 | CAD 1.07 | CAD 1.03 | 477.90K |
| 2026-06-24 | CAD 1.05 | -4.55% | CAD 1.08 | CAD 1.09 | CAD 1.04 | 453.90K |
| 2026-06-23 | CAD 1.10 | -0.90% | CAD 1.10 | CAD 1.12 | CAD 1.05 | 891.60K |
| 2026-06-22 | CAD 1.11 | -4.31% | CAD 1.16 | CAD 1.16 | CAD 1.11 | 286.50K |
| 2026-06-19 | CAD 1.16 | +2.65% | CAD 1.13 | CAD 1.17 | CAD 1.13 | 193.90K |
| 2026-06-18 | CAD 1.13 | -5.83% | CAD 1.20 | CAD 1.20 | CAD 1.13 | 290.70K |
| 2026-06-17 | CAD 1.20 | -0.83% | CAD 1.21 | CAD 1.26 | CAD 1.18 | 482.30K |
| 2026-06-16 | CAD 1.21 | 0.00% | CAD 1.23 | CAD 1.23 | CAD 1.17 | 110.70K |
| 2026-06-15 | CAD 1.21 | +7.08% | CAD 1.20 | CAD 1.23 | CAD 1.19 | 321.10K |
| 2026-06-12 | CAD 1.13 | +0.89% | CAD 1.11 | CAD 1.16 | CAD 1.09 | 277.80K |
| 2026-06-11 | CAD 1.12 | +6.67% | CAD 1.05 | CAD 1.13 | CAD 1.04 | 763.30K |
| 2026-06-10 | CAD 1.05 | -7.08% | CAD 1.08 | CAD 1.10 | CAD 1.04 | 270.10K |
| 2026-06-09 | CAD 1.13 | 0.00% | CAD 1.15 | CAD 1.17 | CAD 1.10 | 324.30K |
| 2026-06-08 | CAD 1.13 | -3.42% | CAD 1.16 | CAD 1.18 | CAD 1.13 | 300.90K |
| 2026-06-05 | CAD 1.17 | -7.87% | CAD 1.24 | CAD 1.26 | CAD 1.17 | 400.40K |
| 2026-06-04 | CAD 1.27 | +3.25% | CAD 1.28 | CAD 1.28 | CAD 1.25 | 343.40K |
| 2026-06-03 | CAD 1.23 | -5.38% | CAD 1.29 | CAD 1.29 | CAD 1.23 | 853.90K |
| 2026-06-02 | CAD 1.30 | -1.52% | CAD 1.31 | CAD 1.33 | CAD 1.30 | 204.30K |
| 2026-06-01 | CAD 1.32 | -1.49% | CAD 1.30 | CAD 1.33 | CAD 1.29 | 308.50K |
| 2026-05-29 | CAD 1.34 | +1.52% | CAD 1.33 | CAD 1.37 | CAD 1.30 | 279.60K |
| 2026-05-28 | CAD 1.32 | -1.49% | CAD 1.34 | CAD 1.34 | CAD 1.28 | 371.90K |
| 2026-05-27 | CAD 1.34 | -4.29% | CAD 1.38 | CAD 1.38 | CAD 1.33 | 199.80K |
| 2026-05-26 | CAD 1.40 | +0.72% | CAD 1.39 | CAD 1.40 | CAD 1.35 | 361.70K |