Celestia TIA
$0,4336-0,01 (-%2,85)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,43 | -%1,97 | $0,44 | $0,46 | $0,43 | 48,94M |
| 2026-09-30 | $0,44 | +%0,38 | $0,44 | $0,46 | $0,43 | 44,46M |
| 2026-09-29 | $0,44 | -%1,84 | $0,45 | $0,47 | $0,43 | 55,78M |
| 2026-09-28 | $0,45 | -%12,26 | $0,51 | $0,51 | $0,44 | 48,71M |
| 2026-09-27 | $0,51 | +%3,69 | $0,49 | $0,51 | $0,48 | 31,76M |
| 2026-09-26 | $0,49 | -%0,37 | $0,49 | $0,51 | $0,48 | 35,07M |
| 2026-09-25 | $0,49 | +%1,31 | $0,49 | $0,50 | $0,48 | 52,15M |
| 2026-09-24 | $0,49 | +%6,11 | $0,46 | $0,50 | $0,45 | 54,52M |
| 2026-09-23 | $0,46 | -%10,76 | $0,52 | $0,54 | $0,46 | 101,24M |
| 2026-09-22 | $0,52 | +%17,81 | $0,44 | $0,52 | $0,43 | 90,63M |
| 2026-09-21 | $0,44 | +%4,53 | $0,42 | $0,45 | $0,42 | 42,30M |
| 2026-09-20 | $0,42 | -%0,61 | $0,42 | $0,43 | $0,41 | 37,30M |
| 2026-09-19 | $0,42 | +%3,67 | $0,41 | $0,43 | $0,40 | 39,50M |
| 2026-09-18 | $0,41 | +%15,12 | $0,35 | $0,41 | $0,35 | 64,56M |
| 2026-09-17 | $0,35 | +%3,46 | $0,34 | $0,36 | $0,34 | 22,91M |
| 2026-09-16 | $0,34 | +%4,70 | $0,33 | $0,34 | $0,32 | 26,48M |
| 2026-09-15 | $0,33 | -%8,45 | $0,36 | $0,36 | $0,32 | 29,83M |
| 2026-09-14 | $0,36 | +%1,38 | $0,35 | $0,37 | $0,35 | 21,66M |
| 2026-09-13 | $0,35 | +%0,13 | $0,35 | $0,36 | $0,34 | 22,77M |
| 2026-09-12 | $0,35 | -%0,80 | $0,35 | $0,36 | $0,35 | 16,03M |
| 2026-09-11 | $0,35 | -%4,17 | $0,37 | $0,38 | $0,35 | 29,28M |
| 2026-09-10 | $0,37 | -%3,12 | $0,38 | $0,39 | $0,37 | 22,33M |
| 2026-09-09 | $0,38 | -%7,11 | $0,41 | $0,41 | $0,38 | 30,96M |
| 2026-09-08 | $0,41 | -%4,20 | $0,43 | $0,43 | $0,41 | 36,17M |
| 2026-09-07 | $0,43 | -%3,48 | $0,44 | $0,48 | $0,42 | 82,25M |
| 2026-09-06 | $0,44 | +%16,79 | $0,38 | $0,45 | $0,38 | 67,70M |
| 2026-09-05 | $0,38 | +%8,24 | $0,35 | $0,39 | $0,35 | 23,06M |
| 2026-09-04 | $0,35 | -%4,51 | $0,37 | $0,37 | $0,35 | 21,36M |
| 2026-09-03 | $0,37 | +%3,55 | $0,35 | $0,37 | $0,35 | 29,44M |
| 2026-09-02 | $0,35 | -%0,02 | $0,35 | $0,36 | $0,35 | 28,63M |
| 2026-09-01 | $0,35 | +%5,51 | $0,34 | $0,36 | $0,33 | 34,86M |
| 2026-08-31 | $0,34 | +%3,48 | $0,32 | $0,34 | $0,32 | 19,14M |
| 2026-08-30 | $0,32 | -%3,97 | $0,34 | $0,35 | $0,32 | 17,56M |
| 2026-08-29 | $0,34 | -%0,96 | $0,34 | $0,34 | $0,34 | 12,18M |
| 2026-08-28 | $0,34 | -%4,45 | $0,36 | $0,37 | $0,34 | 20,31M |
| 2026-08-27 | $0,36 | -%0,56 | $0,36 | $0,36 | $0,35 | 18,09M |
| 2026-08-26 | $0,36 | +%2,62 | $0,35 | $0,36 | $0,34 | 20,17M |
| 2026-08-25 | $0,35 | -%5,66 | $0,37 | $0,38 | $0,35 | 29,49M |
| 2026-08-24 | $0,37 | -%2,48 | $0,38 | $0,38 | $0,37 | 26,67M |
| 2026-08-23 | $0,38 | +%0,79 | $0,38 | $0,39 | $0,36 | 27,96M |
| 2026-08-22 | $0,38 | -%4,14 | $0,39 | $0,42 | $0,36 | 50,56M |
| 2026-08-21 | $0,39 | +%14,60 | $0,34 | $0,40 | $0,34 | 47,34M |
| 2026-08-20 | $0,34 | +%6,15 | $0,32 | $0,35 | $0,32 | 21,55M |
| 2026-08-19 | $0,32 | +%8,32 | $0,30 | $0,34 | $0,30 | 21,43M |
| 2026-08-18 | $0,30 | -%1,31 | $0,30 | $0,30 | $0,29 | 11,29M |
| 2026-08-17 | $0,30 | +%0,84 | $0,30 | $0,30 | $0,30 | 10,21M |
| 2026-08-16 | $0,30 | -%0,07 | $0,30 | $0,31 | $0,30 | 11,08M |
| 2026-08-15 | $0,30 | -%2,05 | $0,31 | $0,31 | $0,30 | 8,75M |
| 2026-08-14 | $0,31 | -%1,08 | $0,31 | $0,31 | $0,30 | 11,83M |
| 2026-08-13 | $0,31 | +%2,30 | $0,30 | $0,31 | $0,30 | 14,03M |
| 2026-08-12 | $0,30 | -%3,10 | $0,31 | $0,31 | $0,30 | 14,98M |
| 2026-08-11 | $0,31 | -%2,99 | $0,32 | $0,32 | $0,30 | 15,66M |
| 2026-08-10 | $0,32 | +%0,78 | $0,32 | $0,33 | $0,32 | 16,77M |
| 2026-08-09 | $0,32 | -%2,25 | $0,33 | $0,33 | $0,32 | 11,36M |
| 2026-08-08 | $0,33 | +%0,45 | $0,33 | $0,33 | $0,32 | 10,92M |
| 2026-08-07 | $0,33 | -%2,89 | $0,34 | $0,34 | $0,32 | 12,79M |
| 2026-08-06 | $0,34 | +%0,25 | $0,34 | $0,34 | $0,32 | 17,09M |
| 2026-08-05 | $0,34 | -%0,58 | $0,34 | $0,34 | $0,33 | 13,00M |
| 2026-08-04 | $0,34 | -%0,61 | $0,34 | $0,34 | $0,33 | 12,31M |
| 2026-08-03 | $0,34 | +%3,09 | $0,33 | $0,34 | $0,32 | 14,92M |
| 2026-08-02 | $0,33 | +%2,77 | $0,32 | $0,33 | $0,32 | 10,87M |
| 2026-08-01 | $0,32 | +%0,08 | $0,32 | $0,33 | $0,32 | 14,57M |
| 2026-07-31 | $0,32 | -%2,27 | $0,33 | $0,33 | $0,32 | 13,04M |
| 2026-07-30 | $0,33 | +%1,85 | $0,32 | $0,33 | $0,32 | 14,18M |
| 2026-07-29 | $0,32 | -%2,12 | $0,33 | $0,33 | $0,31 | 17,53M |
| 2026-07-28 | $0,33 | +%0,97 | $0,33 | $0,33 | $0,32 | 15,39M |
| 2026-07-27 | $0,33 | -%7,07 | $0,35 | $0,35 | $0,32 | 17,73M |
| 2026-07-26 | $0,35 | +%3,21 | $0,34 | $0,35 | $0,34 | 14,21M |
| 2026-07-25 | $0,34 | -%0,08 | $0,34 | $0,34 | $0,34 | 12,92M |
| 2026-07-24 | $0,34 | -%2,51 | $0,35 | $0,35 | $0,34 | 19,13M |
| 2026-07-23 | $0,35 | -%3,83 | $0,36 | $0,37 | $0,35 | 19,29M |
| 2026-07-22 | $0,36 | -%1,21 | $0,37 | $0,37 | $0,36 | 18,69M |
| 2026-07-21 | $0,37 | +%2,34 | $0,36 | $0,37 | $0,36 | 21,68M |
| 2026-07-20 | $0,36 | -%0,86 | $0,36 | $0,37 | $0,35 | 22,97M |
| 2026-07-19 | $0,36 | -%0,09 | $0,36 | $0,36 | $0,35 | 18,20M |
| 2026-07-18 | $0,36 | -%4,34 | $0,38 | $0,38 | $0,35 | 23,89M |
| 2026-07-17 | $0,38 | -%5,06 | $0,40 | $0,40 | $0,37 | 33,03M |
| 2026-07-16 | $0,40 | -%4,24 | $0,42 | $0,42 | $0,40 | 28,02M |
| 2026-07-15 | $0,42 | +%1,73 | $0,41 | $0,42 | $0,40 | 33,48M |
| 2026-07-14 | $0,41 | +%3,21 | $0,40 | $0,41 | $0,39 | 31,37M |
| 2026-07-13 | $0,40 | -%0,71 | $0,40 | $0,42 | $0,39 | 30,88M |
| 2026-07-12 | $0,40 | -%1,55 | $0,40 | $0,41 | $0,40 | 27,64M |
| 2026-07-11 | $0,40 | +%1,55 | $0,40 | $0,42 | $0,40 | 27,34M |
| 2026-07-10 | $0,40 | -%2,72 | $0,41 | $0,42 | $0,39 | 31,53M |
| 2026-07-09 | $0,41 | +%2,77 | $0,40 | $0,42 | $0,39 | 52,13M |
| 2026-07-08 | $0,40 | +%5,40 | $0,38 | $0,40 | $0,38 | 47,65M |
| 2026-07-07 | $0,38 | -%1,15 | $0,38 | $0,40 | $0,37 | 36,83M |
| 2026-07-06 | $0,38 | -%3,45 | $0,40 | $0,40 | $0,37 | 33,16M |
| 2026-07-05 | $0,40 | +%0,73 | $0,39 | $0,40 | $0,38 | 29,85M |
| 2026-07-04 | $0,39 | -%2,04 | $0,40 | $0,41 | $0,39 | 36,47M |