Celestia TIA
$0.4455-0.00 (-0.36%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.45 | +0.83% | $0.44 | $0.46 | $0.44 | 47.19M |
| 2026-09-30 | $0.44 | +0.38% | $0.44 | $0.46 | $0.43 | 44.46M |
| 2026-09-29 | $0.44 | -1.84% | $0.45 | $0.47 | $0.43 | 55.78M |
| 2026-09-28 | $0.45 | -12.26% | $0.51 | $0.51 | $0.44 | 48.71M |
| 2026-09-27 | $0.51 | +3.69% | $0.49 | $0.51 | $0.48 | 31.76M |
| 2026-09-26 | $0.49 | -0.37% | $0.49 | $0.51 | $0.48 | 35.07M |
| 2026-09-25 | $0.49 | +1.31% | $0.49 | $0.50 | $0.48 | 52.15M |
| 2026-09-24 | $0.49 | +6.11% | $0.46 | $0.50 | $0.45 | 54.52M |
| 2026-09-23 | $0.46 | -10.76% | $0.52 | $0.54 | $0.46 | 101.24M |
| 2026-09-22 | $0.52 | +17.81% | $0.44 | $0.52 | $0.43 | 90.63M |
| 2026-09-21 | $0.44 | +4.53% | $0.42 | $0.45 | $0.42 | 42.30M |
| 2026-09-20 | $0.42 | -0.61% | $0.42 | $0.43 | $0.41 | 37.30M |
| 2026-09-19 | $0.42 | +3.67% | $0.41 | $0.43 | $0.40 | 39.50M |
| 2026-09-18 | $0.41 | +15.12% | $0.35 | $0.41 | $0.35 | 64.56M |
| 2026-09-17 | $0.35 | +3.46% | $0.34 | $0.36 | $0.34 | 22.91M |
| 2026-09-16 | $0.34 | +4.70% | $0.33 | $0.34 | $0.32 | 26.48M |
| 2026-09-15 | $0.33 | -8.45% | $0.36 | $0.36 | $0.32 | 29.83M |
| 2026-09-14 | $0.36 | +1.38% | $0.35 | $0.37 | $0.35 | 21.66M |
| 2026-09-13 | $0.35 | +0.13% | $0.35 | $0.36 | $0.34 | 22.77M |
| 2026-09-12 | $0.35 | -0.80% | $0.35 | $0.36 | $0.35 | 16.03M |
| 2026-09-11 | $0.35 | -4.17% | $0.37 | $0.38 | $0.35 | 29.28M |
| 2026-09-10 | $0.37 | -3.12% | $0.38 | $0.39 | $0.37 | 22.33M |
| 2026-09-09 | $0.38 | -7.11% | $0.41 | $0.41 | $0.38 | 30.96M |
| 2026-09-08 | $0.41 | -4.20% | $0.43 | $0.43 | $0.41 | 36.17M |
| 2026-09-07 | $0.43 | -3.48% | $0.44 | $0.48 | $0.42 | 82.25M |
| 2026-09-06 | $0.44 | +16.79% | $0.38 | $0.45 | $0.38 | 67.70M |
| 2026-09-05 | $0.38 | +8.24% | $0.35 | $0.39 | $0.35 | 23.06M |
| 2026-09-04 | $0.35 | -4.51% | $0.37 | $0.37 | $0.35 | 21.36M |
| 2026-09-03 | $0.37 | +3.55% | $0.35 | $0.37 | $0.35 | 29.44M |
| 2026-09-02 | $0.35 | -0.02% | $0.35 | $0.36 | $0.35 | 28.63M |
| 2026-09-01 | $0.35 | +5.51% | $0.34 | $0.36 | $0.33 | 34.86M |
| 2026-08-31 | $0.34 | +3.48% | $0.32 | $0.34 | $0.32 | 19.14M |
| 2026-08-30 | $0.32 | -3.97% | $0.34 | $0.35 | $0.32 | 17.56M |
| 2026-08-29 | $0.34 | -0.96% | $0.34 | $0.34 | $0.34 | 12.18M |
| 2026-08-28 | $0.34 | -4.45% | $0.36 | $0.37 | $0.34 | 20.31M |
| 2026-08-27 | $0.36 | -0.56% | $0.36 | $0.36 | $0.35 | 18.09M |
| 2026-08-26 | $0.36 | +2.62% | $0.35 | $0.36 | $0.34 | 20.17M |
| 2026-08-25 | $0.35 | -5.66% | $0.37 | $0.38 | $0.35 | 29.49M |
| 2026-08-24 | $0.37 | -2.48% | $0.38 | $0.38 | $0.37 | 26.67M |
| 2026-08-23 | $0.38 | +0.79% | $0.38 | $0.39 | $0.36 | 27.96M |
| 2026-08-22 | $0.38 | -4.14% | $0.39 | $0.42 | $0.36 | 50.56M |
| 2026-08-21 | $0.39 | +14.60% | $0.34 | $0.40 | $0.34 | 47.34M |
| 2026-08-20 | $0.34 | +6.15% | $0.32 | $0.35 | $0.32 | 21.55M |
| 2026-08-19 | $0.32 | +8.32% | $0.30 | $0.34 | $0.30 | 21.43M |
| 2026-08-18 | $0.30 | -1.31% | $0.30 | $0.30 | $0.29 | 11.29M |
| 2026-08-17 | $0.30 | +0.84% | $0.30 | $0.30 | $0.30 | 10.21M |
| 2026-08-16 | $0.30 | -0.07% | $0.30 | $0.31 | $0.30 | 11.08M |
| 2026-08-15 | $0.30 | -2.05% | $0.31 | $0.31 | $0.30 | 8.75M |
| 2026-08-14 | $0.31 | -1.08% | $0.31 | $0.31 | $0.30 | 11.83M |
| 2026-08-13 | $0.31 | +2.30% | $0.30 | $0.31 | $0.30 | 14.03M |
| 2026-08-12 | $0.30 | -3.10% | $0.31 | $0.31 | $0.30 | 14.98M |
| 2026-08-11 | $0.31 | -2.99% | $0.32 | $0.32 | $0.30 | 15.66M |
| 2026-08-10 | $0.32 | +0.78% | $0.32 | $0.33 | $0.32 | 16.77M |
| 2026-08-09 | $0.32 | -2.25% | $0.33 | $0.33 | $0.32 | 11.36M |
| 2026-08-08 | $0.33 | +0.45% | $0.33 | $0.33 | $0.32 | 10.92M |
| 2026-08-07 | $0.33 | -2.89% | $0.34 | $0.34 | $0.32 | 12.79M |
| 2026-08-06 | $0.34 | +0.25% | $0.34 | $0.34 | $0.32 | 17.09M |
| 2026-08-05 | $0.34 | -0.58% | $0.34 | $0.34 | $0.33 | 13.00M |
| 2026-08-04 | $0.34 | -0.61% | $0.34 | $0.34 | $0.33 | 12.31M |
| 2026-08-03 | $0.34 | +3.09% | $0.33 | $0.34 | $0.32 | 14.92M |
| 2026-08-02 | $0.33 | +2.77% | $0.32 | $0.33 | $0.32 | 10.87M |
| 2026-08-01 | $0.32 | +0.08% | $0.32 | $0.33 | $0.32 | 14.57M |
| 2026-07-31 | $0.32 | -2.27% | $0.33 | $0.33 | $0.32 | 13.04M |
| 2026-07-30 | $0.33 | +1.85% | $0.32 | $0.33 | $0.32 | 14.18M |
| 2026-07-29 | $0.32 | -2.12% | $0.33 | $0.33 | $0.31 | 17.53M |
| 2026-07-28 | $0.33 | +0.97% | $0.33 | $0.33 | $0.32 | 15.39M |
| 2026-07-27 | $0.33 | -7.07% | $0.35 | $0.35 | $0.32 | 17.73M |
| 2026-07-26 | $0.35 | +3.21% | $0.34 | $0.35 | $0.34 | 14.21M |
| 2026-07-25 | $0.34 | -0.08% | $0.34 | $0.34 | $0.34 | 12.92M |
| 2026-07-24 | $0.34 | -2.51% | $0.35 | $0.35 | $0.34 | 19.13M |
| 2026-07-23 | $0.35 | -3.83% | $0.36 | $0.37 | $0.35 | 19.29M |
| 2026-07-22 | $0.36 | -1.21% | $0.37 | $0.37 | $0.36 | 18.69M |
| 2026-07-21 | $0.37 | +2.34% | $0.36 | $0.37 | $0.36 | 21.68M |
| 2026-07-20 | $0.36 | -0.86% | $0.36 | $0.37 | $0.35 | 22.97M |
| 2026-07-19 | $0.36 | -0.09% | $0.36 | $0.36 | $0.35 | 18.20M |
| 2026-07-18 | $0.36 | -4.34% | $0.38 | $0.38 | $0.35 | 23.89M |
| 2026-07-17 | $0.38 | -5.06% | $0.40 | $0.40 | $0.37 | 33.03M |
| 2026-07-16 | $0.40 | -4.24% | $0.42 | $0.42 | $0.40 | 28.02M |
| 2026-07-15 | $0.42 | +1.73% | $0.41 | $0.42 | $0.40 | 33.48M |
| 2026-07-14 | $0.41 | +3.21% | $0.40 | $0.41 | $0.39 | 31.37M |
| 2026-07-13 | $0.40 | -0.71% | $0.40 | $0.42 | $0.39 | 30.88M |
| 2026-07-12 | $0.40 | -1.55% | $0.40 | $0.41 | $0.40 | 27.64M |
| 2026-07-11 | $0.40 | +1.55% | $0.40 | $0.42 | $0.40 | 27.34M |
| 2026-07-10 | $0.40 | -2.72% | $0.41 | $0.42 | $0.39 | 31.53M |
| 2026-07-09 | $0.41 | +2.77% | $0.40 | $0.42 | $0.39 | 52.13M |
| 2026-07-08 | $0.40 | +5.40% | $0.38 | $0.40 | $0.38 | 47.65M |
| 2026-07-07 | $0.38 | -1.15% | $0.38 | $0.40 | $0.37 | 36.83M |
| 2026-07-06 | $0.38 | -3.45% | $0.40 | $0.40 | $0.37 | 33.16M |
| 2026-07-05 | $0.40 | +0.73% | $0.39 | $0.40 | $0.38 | 29.85M |
| 2026-07-04 | $0.39 | -2.04% | $0.40 | $0.41 | $0.39 | 36.47M |