Teaminvest Private Group Ltd TIP
ASX · Avustralya · Finans
AUD 1,370,00 (%0,00)
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 1,37 | %0,00 | AUD 1,37 | AUD 1,37 | AUD 1,37 | 0 |
| 2026-09-30 | AUD 1,37 | %0,00 | AUD 1,37 | AUD 1,37 | AUD 1,37 | 15,00K |
| 2026-09-29 | AUD 1,37 | %0,00 | AUD 1,37 | AUD 1,37 | AUD 1,37 | 0 |
| 2026-09-28 | AUD 1,37 | -%1,44 | AUD 1,37 | AUD 1,37 | AUD 1,37 | 1,21K |
| 2026-09-25 | AUD 1,39 | +%2,96 | AUD 1,39 | AUD 1,40 | AUD 1,38 | 1,05K |
| 2026-09-24 | AUD 1,35 | -%3,57 | AUD 1,35 | AUD 1,35 | AUD 1,35 | 733 |
| 2026-09-23 | AUD 1,40 | %0,00 | AUD 1,40 | AUD 1,40 | AUD 1,40 | 0 |
| 2026-09-22 | AUD 1,40 | +%2,19 | AUD 1,37 | AUD 1,40 | AUD 1,37 | 12,59K |
| 2026-09-21 | AUD 1,37 | +%5,38 | AUD 1,37 | AUD 1,37 | AUD 1,37 | 10,41K |
| 2026-09-18 | AUD 1,30 | -%5,11 | AUD 1,37 | AUD 1,50 | AUD 1,30 | 113,10K |
| 2026-09-17 | AUD 1,37 | +%0,74 | AUD 1,37 | AUD 1,38 | AUD 1,37 | 25,10K |
| 2026-09-16 | AUD 1,36 | -%2,86 | AUD 1,38 | AUD 1,38 | AUD 1,36 | 26,06K |
| 2026-09-15 | AUD 1,40 | +%2,94 | AUD 1,40 | AUD 1,43 | AUD 1,40 | 37,09K |
| 2026-09-14 | AUD 1,36 | %0,00 | AUD 1,36 | AUD 1,36 | AUD 1,36 | 12,93K |
| 2026-09-11 | AUD 1,36 | -%2,51 | AUD 1,36 | AUD 1,36 | AUD 1,36 | 40,80K |
| 2026-09-10 | AUD 1,39 | %0,00 | AUD 1,39 | AUD 1,39 | AUD 1,39 | 0 |
| 2026-09-09 | AUD 1,39 | +%3,33 | AUD 1,39 | AUD 1,39 | AUD 1,39 | 113 |
| 2026-09-08 | AUD 1,35 | -%3,57 | AUD 1,38 | AUD 1,38 | AUD 1,35 | 45,18K |
| 2026-09-07 | AUD 1,40 | %0,00 | AUD 1,40 | AUD 1,40 | AUD 1,40 | 0 |
| 2026-09-04 | AUD 1,40 | %0,00 | AUD 1,40 | AUD 1,40 | AUD 1,40 | 26,00K |
| 2026-09-03 | AUD 1,40 | +%7,28 | AUD 1,37 | AUD 1,40 | AUD 1,37 | 1,75K |
| 2026-09-02 | AUD 1,30 | +%0,38 | AUD 1,30 | AUD 1,30 | AUD 1,30 | 1,56K |
| 2026-09-01 | AUD 1,30 | %0,00 | AUD 1,30 | AUD 1,30 | AUD 1,30 | 0 |
| 2026-08-31 | AUD 1,30 | %0,00 | AUD 1,30 | AUD 1,30 | AUD 1,30 | 0 |
| 2026-08-28 | AUD 1,30 | %0,00 | AUD 1,30 | AUD 1,30 | AUD 1,30 | 0 |
| 2026-08-27 | AUD 1,30 | +%0,39 | AUD 1,30 | AUD 1,30 | AUD 1,30 | 15,64K |
| 2026-08-26 | AUD 1,29 | -%0,38 | AUD 1,30 | AUD 1,30 | AUD 1,28 | 11,57K |
| 2026-08-25 | AUD 1,30 | %0,00 | AUD 1,30 | AUD 1,30 | AUD 1,30 | 0 |
| 2026-08-24 | AUD 1,30 | -%6,81 | AUD 1,30 | AUD 1,30 | AUD 1,30 | 15,00K |
| 2026-08-21 | AUD 1,39 | %0,00 | AUD 1,39 | AUD 1,39 | AUD 1,39 | 0 |
| 2026-08-20 | AUD 1,39 | %0,00 | AUD 1,39 | AUD 1,39 | AUD 1,39 | 0 |
| 2026-08-19 | AUD 1,39 | %0,00 | AUD 1,39 | AUD 1,39 | AUD 1,39 | 0 |
| 2026-08-18 | AUD 1,39 | %0,00 | AUD 1,39 | AUD 1,39 | AUD 1,39 | 0 |
| 2026-08-17 | AUD 1,39 | %0,00 | AUD 1,39 | AUD 1,39 | AUD 1,39 | 0 |
| 2026-08-14 | AUD 1,39 | %0,00 | AUD 1,39 | AUD 1,39 | AUD 1,39 | 0 |
| 2026-08-13 | AUD 1,39 | %0,00 | AUD 1,39 | AUD 1,39 | AUD 1,39 | 0 |
| 2026-08-12 | AUD 1,39 | %0,00 | AUD 1,39 | AUD 1,39 | AUD 1,39 | 0 |
| 2026-08-11 | AUD 1,39 | %0,00 | AUD 1,39 | AUD 1,39 | AUD 1,39 | 0 |
| 2026-08-10 | AUD 1,39 | %0,00 | AUD 1,39 | AUD 1,39 | AUD 1,39 | 0 |
| 2026-08-07 | AUD 1,39 | %0,00 | AUD 1,39 | AUD 1,39 | AUD 1,39 | 0 |
| 2026-08-06 | AUD 1,39 | +%0,72 | AUD 1,38 | AUD 1,39 | AUD 1,38 | 5,92K |
| 2026-08-05 | AUD 1,38 | +%3,75 | AUD 1,36 | AUD 1,38 | AUD 1,36 | 5,00K |
| 2026-08-04 | AUD 1,34 | +%5,12 | AUD 1,27 | AUD 1,34 | AUD 1,27 | 14,30K |
| 2026-08-03 | AUD 1,27 | +%2,42 | AUD 1,26 | AUD 1,27 | AUD 1,26 | 10,00K |
| 2026-07-31 | AUD 1,24 | -%1,59 | AUD 1,24 | AUD 1,25 | AUD 1,24 | 10,00K |
| 2026-07-30 | AUD 1,26 | %0,00 | AUD 1,26 | AUD 1,26 | AUD 1,26 | 350 |
| 2026-07-29 | AUD 1,26 | -%0,79 | AUD 1,26 | AUD 1,26 | AUD 1,26 | 4,20K |
| 2026-07-28 | AUD 1,27 | %0,00 | AUD 1,27 | AUD 1,27 | AUD 1,27 | 0 |
| 2026-07-27 | AUD 1,27 | %0,00 | AUD 1,27 | AUD 1,27 | AUD 1,27 | 0 |
| 2026-07-24 | AUD 1,27 | %0,00 | AUD 1,27 | AUD 1,27 | AUD 1,27 | 0 |
| 2026-07-23 | AUD 1,27 | %0,00 | AUD 1,27 | AUD 1,27 | AUD 1,27 | 0 |
| 2026-07-22 | AUD 1,27 | %0,00 | AUD 1,27 | AUD 1,27 | AUD 1,27 | 0 |
| 2026-07-21 | AUD 1,27 | -%0,78 | AUD 1,26 | AUD 1,27 | AUD 1,26 | 10,00K |
| 2026-07-20 | AUD 1,28 | +%5,79 | AUD 1,21 | AUD 1,30 | AUD 1,21 | 17,14K |
| 2026-07-17 | AUD 1,21 | %0,00 | AUD 1,21 | AUD 1,21 | AUD 1,21 | 0 |
| 2026-07-16 | AUD 1,21 | -%2,02 | AUD 1,23 | AUD 1,26 | AUD 1,21 | 72,23K |
| 2026-07-15 | AUD 1,24 | %0,00 | AUD 1,18 | AUD 1,24 | AUD 1,15 | 15,00K |
| 2026-07-14 | AUD 1,24 | +%3,78 | AUD 1,20 | AUD 1,24 | AUD 1,20 | 17,14K |
| 2026-07-13 | AUD 1,19 | -%0,83 | AUD 1,20 | AUD 1,20 | AUD 1,19 | 656 |
| 2026-07-10 | AUD 1,20 | %0,00 | AUD 1,18 | AUD 1,20 | AUD 1,18 | 7,03K |
| 2026-07-09 | AUD 1,20 | -%0,83 | AUD 1,20 | AUD 1,20 | AUD 1,20 | 245 |
| 2026-07-08 | AUD 1,21 | %0,00 | AUD 1,21 | AUD 1,21 | AUD 1,21 | 0 |
| 2026-07-07 | AUD 1,21 | %0,00 | AUD 1,21 | AUD 1,21 | AUD 1,21 | 0 |
| 2026-07-06 | AUD 1,21 | %0,00 | AUD 1,21 | AUD 1,21 | AUD 1,21 | 2,00K |
| 2026-07-03 | AUD 1,21 | %0,00 | AUD 1,21 | AUD 1,21 | AUD 1,21 | 0 |
| 2026-07-02 | AUD 1,21 | +%1,68 | AUD 1,20 | AUD 1,21 | AUD 1,20 | 34,12K |
| 2026-07-01 | AUD 1,19 | +%8,18 | AUD 1,13 | AUD 1,20 | AUD 1,13 | 14,18K |
| 2026-06-30 | AUD 1,10 | -%3,51 | AUD 1,12 | AUD 1,15 | AUD 1,09 | 69,72K |
| 2026-06-29 | AUD 1,14 | +%0,44 | AUD 1,14 | AUD 1,14 | AUD 1,14 | 5,34K |
| 2026-06-26 | AUD 1,13 | +%0,44 | AUD 1,13 | AUD 1,15 | AUD 1,13 | 95,15K |
| 2026-06-25 | AUD 1,13 | +%0,44 | AUD 1,13 | AUD 1,13 | AUD 1,13 | 13,53K |
| 2026-06-24 | AUD 1,13 | +%4,17 | AUD 1,10 | AUD 1,13 | AUD 1,10 | 6,00K |
| 2026-06-23 | AUD 1,08 | +%1,41 | AUD 1,07 | AUD 1,08 | AUD 1,07 | 50,42K |
| 2026-06-22 | AUD 1,07 | -%0,47 | AUD 1,07 | AUD 1,07 | AUD 1,06 | 51,82K |
| 2026-06-19 | AUD 1,07 | %0,00 | AUD 1,07 | AUD 1,08 | AUD 1,07 | 42,10K |
| 2026-06-18 | AUD 1,07 | -%0,93 | AUD 1,11 | AUD 1,11 | AUD 1,05 | 99,78K |
| 2026-06-17 | AUD 1,08 | -%2,70 | AUD 1,08 | AUD 1,08 | AUD 1,08 | 18,61K |
| 2026-06-16 | AUD 1,11 | -%0,89 | AUD 1,13 | AUD 1,13 | AUD 1,11 | 1,83K |
| 2026-06-15 | AUD 1,12 | -%0,88 | AUD 1,13 | AUD 1,13 | AUD 1,12 | 41,20K |
| 2026-06-12 | AUD 1,13 | +%0,89 | AUD 1,13 | AUD 1,13 | AUD 1,13 | 5,88K |
| 2026-06-11 | AUD 1,12 | -%1,75 | AUD 1,12 | AUD 1,12 | AUD 1,12 | 9,68K |
| 2026-06-10 | AUD 1,14 | -%0,87 | AUD 1,14 | AUD 1,14 | AUD 1,12 | 49,25K |
| 2026-06-09 | AUD 1,15 | %0,00 | AUD 1,15 | AUD 1,15 | AUD 1,13 | 17,97K |
| 2026-06-05 | AUD 1,15 | %0,00 | AUD 1,15 | AUD 1,15 | AUD 1,15 | 0 |
| 2026-06-04 | AUD 1,15 | -%3,77 | AUD 1,15 | AUD 1,15 | AUD 1,13 | 4,80K |
| 2026-06-03 | AUD 1,20 | %0,00 | AUD 1,20 | AUD 1,20 | AUD 1,20 | 0 |
| 2026-06-02 | AUD 1,20 | %0,00 | AUD 1,20 | AUD 1,20 | AUD 1,20 | 0 |
| 2026-06-01 | AUD 1,20 | %0,00 | AUD 1,20 | AUD 1,20 | AUD 1,20 | 0 |
| 2026-05-29 | AUD 1,20 | %0,00 | AUD 1,20 | AUD 1,20 | AUD 1,20 | 0 |
| 2026-05-28 | AUD 1,20 | %0,00 | AUD 1,20 | AUD 1,20 | AUD 1,20 | 0 |