Teaminvest Private Group Ltd TIP
ASX · Australia · Finance
AUD 1.370.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 1.37 | 0.00% | AUD 1.37 | AUD 1.37 | AUD 1.37 | 0 |
| 2026-09-30 | AUD 1.37 | 0.00% | AUD 1.37 | AUD 1.37 | AUD 1.37 | 15.00K |
| 2026-09-29 | AUD 1.37 | 0.00% | AUD 1.37 | AUD 1.37 | AUD 1.37 | 0 |
| 2026-09-28 | AUD 1.37 | -1.44% | AUD 1.37 | AUD 1.37 | AUD 1.37 | 1.21K |
| 2026-09-25 | AUD 1.39 | +2.96% | AUD 1.39 | AUD 1.40 | AUD 1.38 | 1.05K |
| 2026-09-24 | AUD 1.35 | -3.57% | AUD 1.35 | AUD 1.35 | AUD 1.35 | 733 |
| 2026-09-23 | AUD 1.40 | 0.00% | AUD 1.40 | AUD 1.40 | AUD 1.40 | 0 |
| 2026-09-22 | AUD 1.40 | +2.19% | AUD 1.37 | AUD 1.40 | AUD 1.37 | 12.59K |
| 2026-09-21 | AUD 1.37 | +5.38% | AUD 1.37 | AUD 1.37 | AUD 1.37 | 10.41K |
| 2026-09-18 | AUD 1.30 | -5.11% | AUD 1.37 | AUD 1.50 | AUD 1.30 | 113.10K |
| 2026-09-17 | AUD 1.37 | +0.74% | AUD 1.37 | AUD 1.38 | AUD 1.37 | 25.10K |
| 2026-09-16 | AUD 1.36 | -2.86% | AUD 1.38 | AUD 1.38 | AUD 1.36 | 26.06K |
| 2026-09-15 | AUD 1.40 | +2.94% | AUD 1.40 | AUD 1.43 | AUD 1.40 | 37.09K |
| 2026-09-14 | AUD 1.36 | 0.00% | AUD 1.36 | AUD 1.36 | AUD 1.36 | 12.93K |
| 2026-09-11 | AUD 1.36 | -2.51% | AUD 1.36 | AUD 1.36 | AUD 1.36 | 40.80K |
| 2026-09-10 | AUD 1.39 | 0.00% | AUD 1.39 | AUD 1.39 | AUD 1.39 | 0 |
| 2026-09-09 | AUD 1.39 | +3.33% | AUD 1.39 | AUD 1.39 | AUD 1.39 | 113 |
| 2026-09-08 | AUD 1.35 | -3.57% | AUD 1.38 | AUD 1.38 | AUD 1.35 | 45.18K |
| 2026-09-07 | AUD 1.40 | 0.00% | AUD 1.40 | AUD 1.40 | AUD 1.40 | 0 |
| 2026-09-04 | AUD 1.40 | 0.00% | AUD 1.40 | AUD 1.40 | AUD 1.40 | 26.00K |
| 2026-09-03 | AUD 1.40 | +7.28% | AUD 1.37 | AUD 1.40 | AUD 1.37 | 1.75K |
| 2026-09-02 | AUD 1.30 | +0.38% | AUD 1.30 | AUD 1.30 | AUD 1.30 | 1.56K |
| 2026-09-01 | AUD 1.30 | 0.00% | AUD 1.30 | AUD 1.30 | AUD 1.30 | 0 |
| 2026-08-31 | AUD 1.30 | 0.00% | AUD 1.30 | AUD 1.30 | AUD 1.30 | 0 |
| 2026-08-28 | AUD 1.30 | 0.00% | AUD 1.30 | AUD 1.30 | AUD 1.30 | 0 |
| 2026-08-27 | AUD 1.30 | +0.39% | AUD 1.30 | AUD 1.30 | AUD 1.30 | 15.64K |
| 2026-08-26 | AUD 1.29 | -0.38% | AUD 1.30 | AUD 1.30 | AUD 1.28 | 11.57K |
| 2026-08-25 | AUD 1.30 | 0.00% | AUD 1.30 | AUD 1.30 | AUD 1.30 | 0 |
| 2026-08-24 | AUD 1.30 | -6.81% | AUD 1.30 | AUD 1.30 | AUD 1.30 | 15.00K |
| 2026-08-21 | AUD 1.39 | 0.00% | AUD 1.39 | AUD 1.39 | AUD 1.39 | 0 |
| 2026-08-20 | AUD 1.39 | 0.00% | AUD 1.39 | AUD 1.39 | AUD 1.39 | 0 |
| 2026-08-19 | AUD 1.39 | 0.00% | AUD 1.39 | AUD 1.39 | AUD 1.39 | 0 |
| 2026-08-18 | AUD 1.39 | 0.00% | AUD 1.39 | AUD 1.39 | AUD 1.39 | 0 |
| 2026-08-17 | AUD 1.39 | 0.00% | AUD 1.39 | AUD 1.39 | AUD 1.39 | 0 |
| 2026-08-14 | AUD 1.39 | 0.00% | AUD 1.39 | AUD 1.39 | AUD 1.39 | 0 |
| 2026-08-13 | AUD 1.39 | 0.00% | AUD 1.39 | AUD 1.39 | AUD 1.39 | 0 |
| 2026-08-12 | AUD 1.39 | 0.00% | AUD 1.39 | AUD 1.39 | AUD 1.39 | 0 |
| 2026-08-11 | AUD 1.39 | 0.00% | AUD 1.39 | AUD 1.39 | AUD 1.39 | 0 |
| 2026-08-10 | AUD 1.39 | 0.00% | AUD 1.39 | AUD 1.39 | AUD 1.39 | 0 |
| 2026-08-07 | AUD 1.39 | 0.00% | AUD 1.39 | AUD 1.39 | AUD 1.39 | 0 |
| 2026-08-06 | AUD 1.39 | +0.72% | AUD 1.38 | AUD 1.39 | AUD 1.38 | 5.92K |
| 2026-08-05 | AUD 1.38 | +3.75% | AUD 1.36 | AUD 1.38 | AUD 1.36 | 5.00K |
| 2026-08-04 | AUD 1.34 | +5.12% | AUD 1.27 | AUD 1.34 | AUD 1.27 | 14.30K |
| 2026-08-03 | AUD 1.27 | +2.42% | AUD 1.26 | AUD 1.27 | AUD 1.26 | 10.00K |
| 2026-07-31 | AUD 1.24 | -1.59% | AUD 1.24 | AUD 1.25 | AUD 1.24 | 10.00K |
| 2026-07-30 | AUD 1.26 | 0.00% | AUD 1.26 | AUD 1.26 | AUD 1.26 | 350 |
| 2026-07-29 | AUD 1.26 | -0.79% | AUD 1.26 | AUD 1.26 | AUD 1.26 | 4.20K |
| 2026-07-28 | AUD 1.27 | 0.00% | AUD 1.27 | AUD 1.27 | AUD 1.27 | 0 |
| 2026-07-27 | AUD 1.27 | 0.00% | AUD 1.27 | AUD 1.27 | AUD 1.27 | 0 |
| 2026-07-24 | AUD 1.27 | 0.00% | AUD 1.27 | AUD 1.27 | AUD 1.27 | 0 |
| 2026-07-23 | AUD 1.27 | 0.00% | AUD 1.27 | AUD 1.27 | AUD 1.27 | 0 |
| 2026-07-22 | AUD 1.27 | 0.00% | AUD 1.27 | AUD 1.27 | AUD 1.27 | 0 |
| 2026-07-21 | AUD 1.27 | -0.78% | AUD 1.26 | AUD 1.27 | AUD 1.26 | 10.00K |
| 2026-07-20 | AUD 1.28 | +5.79% | AUD 1.21 | AUD 1.30 | AUD 1.21 | 17.14K |
| 2026-07-17 | AUD 1.21 | 0.00% | AUD 1.21 | AUD 1.21 | AUD 1.21 | 0 |
| 2026-07-16 | AUD 1.21 | -2.02% | AUD 1.23 | AUD 1.26 | AUD 1.21 | 72.23K |
| 2026-07-15 | AUD 1.24 | 0.00% | AUD 1.18 | AUD 1.24 | AUD 1.15 | 15.00K |
| 2026-07-14 | AUD 1.24 | +3.78% | AUD 1.20 | AUD 1.24 | AUD 1.20 | 17.14K |
| 2026-07-13 | AUD 1.19 | -0.83% | AUD 1.20 | AUD 1.20 | AUD 1.19 | 656 |
| 2026-07-10 | AUD 1.20 | 0.00% | AUD 1.18 | AUD 1.20 | AUD 1.18 | 7.03K |
| 2026-07-09 | AUD 1.20 | -0.83% | AUD 1.20 | AUD 1.20 | AUD 1.20 | 245 |
| 2026-07-08 | AUD 1.21 | 0.00% | AUD 1.21 | AUD 1.21 | AUD 1.21 | 0 |
| 2026-07-07 | AUD 1.21 | 0.00% | AUD 1.21 | AUD 1.21 | AUD 1.21 | 0 |
| 2026-07-06 | AUD 1.21 | 0.00% | AUD 1.21 | AUD 1.21 | AUD 1.21 | 2.00K |
| 2026-07-03 | AUD 1.21 | 0.00% | AUD 1.21 | AUD 1.21 | AUD 1.21 | 0 |
| 2026-07-02 | AUD 1.21 | +1.68% | AUD 1.20 | AUD 1.21 | AUD 1.20 | 34.12K |
| 2026-07-01 | AUD 1.19 | +8.18% | AUD 1.13 | AUD 1.20 | AUD 1.13 | 14.18K |
| 2026-06-30 | AUD 1.10 | -3.51% | AUD 1.12 | AUD 1.15 | AUD 1.09 | 69.72K |
| 2026-06-29 | AUD 1.14 | +0.44% | AUD 1.14 | AUD 1.14 | AUD 1.14 | 5.34K |
| 2026-06-26 | AUD 1.13 | +0.44% | AUD 1.13 | AUD 1.15 | AUD 1.13 | 95.15K |
| 2026-06-25 | AUD 1.13 | +0.44% | AUD 1.13 | AUD 1.13 | AUD 1.13 | 13.53K |
| 2026-06-24 | AUD 1.13 | +4.17% | AUD 1.10 | AUD 1.13 | AUD 1.10 | 6.00K |
| 2026-06-23 | AUD 1.08 | +1.41% | AUD 1.07 | AUD 1.08 | AUD 1.07 | 50.42K |
| 2026-06-22 | AUD 1.07 | -0.47% | AUD 1.07 | AUD 1.07 | AUD 1.06 | 51.82K |
| 2026-06-19 | AUD 1.07 | 0.00% | AUD 1.07 | AUD 1.08 | AUD 1.07 | 42.10K |
| 2026-06-18 | AUD 1.07 | -0.93% | AUD 1.11 | AUD 1.11 | AUD 1.05 | 99.78K |
| 2026-06-17 | AUD 1.08 | -2.70% | AUD 1.08 | AUD 1.08 | AUD 1.08 | 18.61K |
| 2026-06-16 | AUD 1.11 | -0.89% | AUD 1.13 | AUD 1.13 | AUD 1.11 | 1.83K |
| 2026-06-15 | AUD 1.12 | -0.88% | AUD 1.13 | AUD 1.13 | AUD 1.12 | 41.20K |
| 2026-06-12 | AUD 1.13 | +0.89% | AUD 1.13 | AUD 1.13 | AUD 1.13 | 5.88K |
| 2026-06-11 | AUD 1.12 | -1.75% | AUD 1.12 | AUD 1.12 | AUD 1.12 | 9.68K |
| 2026-06-10 | AUD 1.14 | -0.87% | AUD 1.14 | AUD 1.14 | AUD 1.12 | 49.25K |
| 2026-06-09 | AUD 1.15 | 0.00% | AUD 1.15 | AUD 1.15 | AUD 1.13 | 17.97K |
| 2026-06-05 | AUD 1.15 | 0.00% | AUD 1.15 | AUD 1.15 | AUD 1.15 | 0 |
| 2026-06-04 | AUD 1.15 | -3.77% | AUD 1.15 | AUD 1.15 | AUD 1.13 | 4.80K |
| 2026-06-03 | AUD 1.20 | 0.00% | AUD 1.20 | AUD 1.20 | AUD 1.20 | 0 |
| 2026-06-02 | AUD 1.20 | 0.00% | AUD 1.20 | AUD 1.20 | AUD 1.20 | 0 |
| 2026-06-01 | AUD 1.20 | 0.00% | AUD 1.20 | AUD 1.20 | AUD 1.20 | 0 |
| 2026-05-29 | AUD 1.20 | 0.00% | AUD 1.20 | AUD 1.20 | AUD 1.20 | 0 |
| 2026-05-28 | AUD 1.20 | 0.00% | AUD 1.20 | AUD 1.20 | AUD 1.20 | 0 |