Titanium Oyj TITAN
OMXHEX · Finlandiya · Finans
€5,88-0,06 (-%1,01)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €5,94 | -%0,67 | €5,98 | €6,00 | €5,90 | 9,52K |
| 2026-09-29 | €5,98 | %0,00 | €5,98 | €6,00 | €5,96 | 1,64K |
| 2026-09-28 | €5,98 | -%0,33 | €6,02 | €6,02 | €5,96 | 2,28K |
| 2026-09-25 | €6,00 | +%0,67 | €5,98 | €6,00 | €5,96 | 2,66K |
| 2026-09-24 | €5,96 | -%0,67 | €6,00 | €6,00 | €5,96 | 3,60K |
| 2026-09-23 | €6,00 | %0,00 | €6,00 | €6,02 | €5,98 | 2,87K |
| 2026-09-22 | €6,00 | -%0,33 | €5,98 | €6,04 | €5,98 | 5,42K |
| 2026-09-21 | €6,02 | -%0,33 | €6,02 | €6,02 | €6,00 | 939 |
| 2026-09-18 | €6,04 | +%0,67 | €6,02 | €6,04 | €6,00 | 3,32K |
| 2026-09-17 | €6,00 | -%0,33 | €6,02 | €6,04 | €5,98 | 2,22K |
| 2026-09-16 | €6,02 | %0,00 | €6,04 | €6,04 | €5,98 | 3,90K |
| 2026-09-15 | €6,02 | +%0,33 | €6,02 | €6,04 | €6,00 | 922 |
| 2026-09-14 | €6,00 | -%0,33 | €6,00 | €6,02 | €6,00 | 4,21K |
| 2026-09-11 | €6,02 | %0,00 | €6,02 | €6,08 | €6,00 | 5,19K |
| 2026-09-10 | €6,02 | +%0,33 | €6,00 | €6,02 | €6,00 | 10,26K |
| 2026-09-09 | €6,00 | -%0,99 | €6,04 | €6,06 | €6,00 | 16,15K |
| 2026-09-08 | €6,06 | -%0,66 | €6,08 | €6,08 | €6,02 | 9,57K |
| 2026-09-07 | €6,10 | %0,00 | €6,10 | €6,10 | €6,04 | 2,97K |
| 2026-09-04 | €6,10 | %0,00 | €6,10 | €6,10 | €6,08 | 303 |
| 2026-09-03 | €6,10 | -%0,97 | €6,16 | €6,16 | €6,06 | 4,75K |
| 2026-09-02 | €6,16 | +%0,65 | €6,18 | €6,18 | €6,12 | 2,12K |
| 2026-09-01 | €6,12 | +%0,33 | €6,08 | €6,12 | €6,04 | 3,45K |
| 2026-08-31 | €6,10 | +%0,66 | €6,06 | €6,10 | €6,04 | 4,82K |
| 2026-08-28 | €6,06 | +%0,33 | €6,04 | €6,10 | €6,00 | 6,16K |
| 2026-08-27 | €6,04 | -%0,33 | €6,06 | €6,06 | €6,00 | 10,38K |
| 2026-08-26 | €6,06 | -%3,50 | €6,10 | €6,16 | €6,06 | 22,57K |
| 2026-08-25 | €6,28 | +%2,95 | €6,10 | €6,28 | €6,10 | 5,53K |
| 2026-08-24 | €6,10 | %0,00 | €6,06 | €6,16 | €6,06 | 4,31K |
| 2026-08-21 | €6,10 | -%0,33 | €6,10 | €6,12 | €6,08 | 3,49K |
| 2026-08-20 | €6,12 | -%0,33 | €6,14 | €6,16 | €6,10 | 1,49K |
| 2026-08-19 | €6,14 | %0,00 | €6,08 | €6,16 | €6,08 | 2,16K |
| 2026-08-18 | €6,14 | +%0,66 | €6,16 | €6,16 | €6,06 | 4,90K |
| 2026-08-17 | €6,10 | -%1,29 | €6,10 | €6,16 | €6,08 | 4,23K |
| 2026-08-14 | €6,18 | +%0,65 | €6,16 | €6,20 | €6,12 | 2,71K |
| 2026-08-13 | €6,14 | +%0,33 | €6,10 | €6,16 | €6,06 | 2,93K |
| 2026-08-12 | €6,12 | +%0,33 | €6,14 | €6,18 | €6,06 | 4,23K |
| 2026-08-11 | €6,10 | +%0,66 | €6,08 | €6,10 | €6,06 | 1,77K |
| 2026-08-10 | €6,06 | -%0,98 | €6,10 | €6,12 | €6,06 | 4,15K |
| 2026-08-07 | €6,12 | -%0,97 | €6,10 | €6,12 | €6,06 | 2,35K |
| 2026-08-06 | €6,18 | +%1,98 | €6,06 | €6,18 | €6,06 | 6,37K |
| 2026-08-05 | €6,06 | %0,00 | €6,06 | €6,14 | €6,06 | 5,86K |
| 2026-08-04 | €6,06 | -%0,66 | €6,10 | €6,12 | €6,06 | 2,92K |
| 2026-08-03 | €6,10 | -%1,29 | €6,18 | €6,24 | €6,10 | 4,11K |
| 2026-07-31 | €6,18 | +%1,31 | €6,24 | €6,24 | €6,10 | 890 |
| 2026-07-30 | €6,10 | -%1,61 | €6,20 | €6,20 | €6,10 | 1,34K |
| 2026-07-29 | €6,20 | +%0,98 | €6,20 | €6,20 | €6,16 | 299 |
| 2026-07-28 | €6,14 | +%0,66 | €6,06 | €6,24 | €6,06 | 3,45K |
| 2026-07-27 | €6,10 | %0,00 | €6,08 | €6,16 | €6,04 | 1,84K |
| 2026-07-24 | €6,10 | +%0,99 | €6,06 | €6,18 | €6,04 | 2,65K |
| 2026-07-23 | €6,04 | -%1,31 | €6,16 | €6,16 | €6,04 | 1,21K |
| 2026-07-22 | €6,12 | +%0,99 | €6,22 | €6,22 | €6,06 | 3,71K |
| 2026-07-21 | €6,06 | -%1,30 | €6,14 | €6,14 | €6,04 | 7,75K |
| 2026-07-20 | €6,14 | +%1,32 | €6,08 | €6,14 | €6,06 | 1,75K |
| 2026-07-17 | €6,06 | -%0,33 | €6,12 | €6,18 | €6,06 | 1,55K |
| 2026-07-16 | €6,08 | +%0,66 | €6,08 | €6,08 | €6,06 | 1,05K |
| 2026-07-15 | €6,04 | -%0,33 | €6,10 | €6,10 | €6,04 | 7,52K |
| 2026-07-14 | €6,06 | -%0,98 | €6,12 | €6,12 | €6,06 | 1,17K |
| 2026-07-13 | €6,12 | %0,00 | €6,12 | €6,16 | €6,08 | 2,24K |
| 2026-07-10 | €6,12 | +%0,33 | €6,10 | €6,14 | €6,10 | 799 |
| 2026-07-09 | €6,10 | -%0,97 | €6,12 | €6,18 | €6,06 | 3,58K |
| 2026-07-08 | €6,16 | %0,00 | €6,18 | €6,24 | €6,08 | 7,85K |
| 2026-07-07 | €6,16 | -%0,32 | €6,18 | €6,18 | €6,12 | 693 |
| 2026-07-06 | €6,18 | +%0,98 | €6,10 | €6,20 | €6,10 | 1,63K |
| 2026-07-03 | €6,12 | -%0,33 | €6,10 | €6,16 | €6,06 | 6,04K |
| 2026-07-02 | €6,14 | -%0,32 | €6,16 | €6,16 | €6,14 | 2,53K |
| 2026-07-01 | €6,16 | +%0,65 | €6,20 | €6,32 | €6,10 | 6,70K |
| 2026-06-30 | €6,12 | -%0,33 | €6,14 | €6,14 | €6,10 | 813 |
| 2026-06-29 | €6,14 | +%0,66 | €6,12 | €6,16 | €6,10 | 1,57K |
| 2026-06-26 | €6,10 | %0,00 | €6,14 | €6,16 | €6,10 | 2,35K |
| 2026-06-25 | €6,10 | -%0,97 | €6,16 | €6,16 | €6,06 | 7,24K |
| 2026-06-24 | €6,16 | %0,00 | €6,12 | €6,18 | €6,12 | 2,37K |
| 2026-06-23 | €6,16 | -%0,65 | €6,16 | €6,18 | €6,12 | 4,20K |
| 2026-06-22 | €6,20 | +%0,65 | €6,18 | €6,22 | €6,14 | 1,42K |
| 2026-06-18 | €6,16 | -%0,65 | €6,14 | €6,20 | €6,14 | 1,98K |
| 2026-06-17 | €6,20 | +%0,32 | €6,18 | €6,22 | €6,12 | 3,13K |
| 2026-06-16 | €6,18 | -%1,59 | €6,30 | €6,30 | €6,12 | 16,80K |
| 2026-06-15 | €6,28 | +%0,64 | €6,26 | €6,32 | €6,24 | 925 |
| 2026-06-12 | €6,24 | +%1,30 | €6,18 | €6,26 | €6,18 | 1,58K |
| 2026-06-11 | €6,16 | -%0,32 | €6,26 | €6,26 | €6,16 | 490 |
| 2026-06-10 | €6,18 | +%0,32 | €6,18 | €6,24 | €6,16 | 2,86K |
| 2026-06-09 | €6,16 | -%1,28 | €6,24 | €6,26 | €6,16 | 3,50K |
| 2026-06-08 | €6,24 | -%0,32 | €6,20 | €6,24 | €6,18 | 2,79K |
| 2026-06-05 | €6,26 | -%0,95 | €6,32 | €6,32 | €6,18 | 3,00K |
| 2026-06-04 | €6,32 | -%0,94 | €6,38 | €6,38 | €6,22 | 1,28K |
| 2026-06-03 | €6,38 | +%1,27 | €6,22 | €6,50 | €6,22 | 1,57K |
| 2026-06-02 | €6,30 | +%1,61 | €6,20 | €6,30 | €6,18 | 2,09K |
| 2026-06-01 | €6,20 | -%0,64 | €6,24 | €6,28 | €6,18 | 1,41K |
| 2026-05-29 | €6,24 | +%0,97 | €6,18 | €6,26 | €6,18 | 1,52K |
| 2026-05-28 | €6,18 | -%0,64 | €6,20 | €6,26 | €6,18 | 2,38K |
| 2026-05-27 | €6,22 | +%0,65 | €6,26 | €6,26 | €6,18 | 1,65K |