Titanium Oyj TITAN
OMXHEX · Finland · Finance
€5.92+0.04 (+0.68%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €5.94 | -0.67% | €5.98 | €6.00 | €5.90 | 9.52K |
| 2026-09-29 | €5.98 | 0.00% | €5.98 | €6.00 | €5.96 | 1.64K |
| 2026-09-28 | €5.98 | -0.33% | €6.02 | €6.02 | €5.96 | 2.28K |
| 2026-09-25 | €6.00 | +0.67% | €5.98 | €6.00 | €5.96 | 2.66K |
| 2026-09-24 | €5.96 | -0.67% | €6.00 | €6.00 | €5.96 | 3.60K |
| 2026-09-23 | €6.00 | 0.00% | €6.00 | €6.02 | €5.98 | 2.87K |
| 2026-09-22 | €6.00 | -0.33% | €5.98 | €6.04 | €5.98 | 5.42K |
| 2026-09-21 | €6.02 | -0.33% | €6.02 | €6.02 | €6.00 | 939 |
| 2026-09-18 | €6.04 | +0.67% | €6.02 | €6.04 | €6.00 | 3.32K |
| 2026-09-17 | €6.00 | -0.33% | €6.02 | €6.04 | €5.98 | 2.22K |
| 2026-09-16 | €6.02 | 0.00% | €6.04 | €6.04 | €5.98 | 3.90K |
| 2026-09-15 | €6.02 | +0.33% | €6.02 | €6.04 | €6.00 | 922 |
| 2026-09-14 | €6.00 | -0.33% | €6.00 | €6.02 | €6.00 | 4.21K |
| 2026-09-11 | €6.02 | 0.00% | €6.02 | €6.08 | €6.00 | 5.19K |
| 2026-09-10 | €6.02 | +0.33% | €6.00 | €6.02 | €6.00 | 10.26K |
| 2026-09-09 | €6.00 | -0.99% | €6.04 | €6.06 | €6.00 | 16.15K |
| 2026-09-08 | €6.06 | -0.66% | €6.08 | €6.08 | €6.02 | 9.57K |
| 2026-09-07 | €6.10 | 0.00% | €6.10 | €6.10 | €6.04 | 2.97K |
| 2026-09-04 | €6.10 | 0.00% | €6.10 | €6.10 | €6.08 | 303 |
| 2026-09-03 | €6.10 | -0.97% | €6.16 | €6.16 | €6.06 | 4.75K |
| 2026-09-02 | €6.16 | +0.65% | €6.18 | €6.18 | €6.12 | 2.12K |
| 2026-09-01 | €6.12 | +0.33% | €6.08 | €6.12 | €6.04 | 3.45K |
| 2026-08-31 | €6.10 | +0.66% | €6.06 | €6.10 | €6.04 | 4.82K |
| 2026-08-28 | €6.06 | +0.33% | €6.04 | €6.10 | €6.00 | 6.16K |
| 2026-08-27 | €6.04 | -0.33% | €6.06 | €6.06 | €6.00 | 10.38K |
| 2026-08-26 | €6.06 | -3.50% | €6.10 | €6.16 | €6.06 | 22.57K |
| 2026-08-25 | €6.28 | +2.95% | €6.10 | €6.28 | €6.10 | 5.53K |
| 2026-08-24 | €6.10 | 0.00% | €6.06 | €6.16 | €6.06 | 4.31K |
| 2026-08-21 | €6.10 | -0.33% | €6.10 | €6.12 | €6.08 | 3.49K |
| 2026-08-20 | €6.12 | -0.33% | €6.14 | €6.16 | €6.10 | 1.49K |
| 2026-08-19 | €6.14 | 0.00% | €6.08 | €6.16 | €6.08 | 2.16K |
| 2026-08-18 | €6.14 | +0.66% | €6.16 | €6.16 | €6.06 | 4.90K |
| 2026-08-17 | €6.10 | -1.29% | €6.10 | €6.16 | €6.08 | 4.23K |
| 2026-08-14 | €6.18 | +0.65% | €6.16 | €6.20 | €6.12 | 2.71K |
| 2026-08-13 | €6.14 | +0.33% | €6.10 | €6.16 | €6.06 | 2.93K |
| 2026-08-12 | €6.12 | +0.33% | €6.14 | €6.18 | €6.06 | 4.23K |
| 2026-08-11 | €6.10 | +0.66% | €6.08 | €6.10 | €6.06 | 1.77K |
| 2026-08-10 | €6.06 | -0.98% | €6.10 | €6.12 | €6.06 | 4.15K |
| 2026-08-07 | €6.12 | -0.97% | €6.10 | €6.12 | €6.06 | 2.35K |
| 2026-08-06 | €6.18 | +1.98% | €6.06 | €6.18 | €6.06 | 6.37K |
| 2026-08-05 | €6.06 | 0.00% | €6.06 | €6.14 | €6.06 | 5.86K |
| 2026-08-04 | €6.06 | -0.66% | €6.10 | €6.12 | €6.06 | 2.92K |
| 2026-08-03 | €6.10 | -1.29% | €6.18 | €6.24 | €6.10 | 4.11K |
| 2026-07-31 | €6.18 | +1.31% | €6.24 | €6.24 | €6.10 | 890 |
| 2026-07-30 | €6.10 | -1.61% | €6.20 | €6.20 | €6.10 | 1.34K |
| 2026-07-29 | €6.20 | +0.98% | €6.20 | €6.20 | €6.16 | 299 |
| 2026-07-28 | €6.14 | +0.66% | €6.06 | €6.24 | €6.06 | 3.45K |
| 2026-07-27 | €6.10 | 0.00% | €6.08 | €6.16 | €6.04 | 1.84K |
| 2026-07-24 | €6.10 | +0.99% | €6.06 | €6.18 | €6.04 | 2.65K |
| 2026-07-23 | €6.04 | -1.31% | €6.16 | €6.16 | €6.04 | 1.21K |
| 2026-07-22 | €6.12 | +0.99% | €6.22 | €6.22 | €6.06 | 3.71K |
| 2026-07-21 | €6.06 | -1.30% | €6.14 | €6.14 | €6.04 | 7.75K |
| 2026-07-20 | €6.14 | +1.32% | €6.08 | €6.14 | €6.06 | 1.75K |
| 2026-07-17 | €6.06 | -0.33% | €6.12 | €6.18 | €6.06 | 1.55K |
| 2026-07-16 | €6.08 | +0.66% | €6.08 | €6.08 | €6.06 | 1.05K |
| 2026-07-15 | €6.04 | -0.33% | €6.10 | €6.10 | €6.04 | 7.52K |
| 2026-07-14 | €6.06 | -0.98% | €6.12 | €6.12 | €6.06 | 1.17K |
| 2026-07-13 | €6.12 | 0.00% | €6.12 | €6.16 | €6.08 | 2.24K |
| 2026-07-10 | €6.12 | +0.33% | €6.10 | €6.14 | €6.10 | 799 |
| 2026-07-09 | €6.10 | -0.97% | €6.12 | €6.18 | €6.06 | 3.58K |
| 2026-07-08 | €6.16 | 0.00% | €6.18 | €6.24 | €6.08 | 7.85K |
| 2026-07-07 | €6.16 | -0.32% | €6.18 | €6.18 | €6.12 | 693 |
| 2026-07-06 | €6.18 | +0.98% | €6.10 | €6.20 | €6.10 | 1.63K |
| 2026-07-03 | €6.12 | -0.33% | €6.10 | €6.16 | €6.06 | 6.04K |
| 2026-07-02 | €6.14 | -0.32% | €6.16 | €6.16 | €6.14 | 2.53K |
| 2026-07-01 | €6.16 | +0.65% | €6.20 | €6.32 | €6.10 | 6.70K |
| 2026-06-30 | €6.12 | -0.33% | €6.14 | €6.14 | €6.10 | 813 |
| 2026-06-29 | €6.14 | +0.66% | €6.12 | €6.16 | €6.10 | 1.57K |
| 2026-06-26 | €6.10 | 0.00% | €6.14 | €6.16 | €6.10 | 2.35K |
| 2026-06-25 | €6.10 | -0.97% | €6.16 | €6.16 | €6.06 | 7.24K |
| 2026-06-24 | €6.16 | 0.00% | €6.12 | €6.18 | €6.12 | 2.37K |
| 2026-06-23 | €6.16 | -0.65% | €6.16 | €6.18 | €6.12 | 4.20K |
| 2026-06-22 | €6.20 | +0.65% | €6.18 | €6.22 | €6.14 | 1.42K |
| 2026-06-18 | €6.16 | -0.65% | €6.14 | €6.20 | €6.14 | 1.98K |
| 2026-06-17 | €6.20 | +0.32% | €6.18 | €6.22 | €6.12 | 3.13K |
| 2026-06-16 | €6.18 | -1.59% | €6.30 | €6.30 | €6.12 | 16.80K |
| 2026-06-15 | €6.28 | +0.64% | €6.26 | €6.32 | €6.24 | 925 |
| 2026-06-12 | €6.24 | +1.30% | €6.18 | €6.26 | €6.18 | 1.58K |
| 2026-06-11 | €6.16 | -0.32% | €6.26 | €6.26 | €6.16 | 490 |
| 2026-06-10 | €6.18 | +0.32% | €6.18 | €6.24 | €6.16 | 2.86K |
| 2026-06-09 | €6.16 | -1.28% | €6.24 | €6.26 | €6.16 | 3.50K |
| 2026-06-08 | €6.24 | -0.32% | €6.20 | €6.24 | €6.18 | 2.79K |
| 2026-06-05 | €6.26 | -0.95% | €6.32 | €6.32 | €6.18 | 3.00K |
| 2026-06-04 | €6.32 | -0.94% | €6.38 | €6.38 | €6.22 | 1.28K |
| 2026-06-03 | €6.38 | +1.27% | €6.22 | €6.50 | €6.22 | 1.57K |
| 2026-06-02 | €6.30 | +1.61% | €6.20 | €6.30 | €6.18 | 2.09K |
| 2026-06-01 | €6.20 | -0.64% | €6.24 | €6.28 | €6.18 | 1.41K |
| 2026-05-29 | €6.24 | +0.97% | €6.18 | €6.26 | €6.18 | 1.52K |
| 2026-05-28 | €6.18 | -0.64% | €6.20 | €6.26 | €6.18 | 2.38K |
| 2026-05-27 | €6.22 | +0.65% | €6.26 | €6.26 | €6.18 | 1.65K |