Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2,47 | -%0,80 | $2,55 | $2,55 | $2,46 | 5,41K |
| 2026-09-30 | $2,49 | -%1,19 | $2,46 | $2,56 | $2,46 | 8,20K |
| 2026-09-29 | $2,52 | -%2,70 | $2,58 | $2,62 | $2,47 | 10,50K |
| 2026-09-28 | $2,59 | -%1,52 | $2,63 | $2,63 | $2,53 | 5,70K |
| 2026-09-25 | $2,63 | +%1,94 | $2,58 | $2,67 | $2,49 | 20,10K |
| 2026-09-24 | $2,58 | -%1,15 | $2,54 | $2,65 | $2,54 | 3,30K |
| 2026-09-23 | $2,61 | +%0,77 | $2,55 | $2,63 | $2,53 | 11,90K |
| 2026-09-22 | $2,59 | -%0,38 | $2,62 | $2,66 | $2,59 | 3,80K |
| 2026-09-21 | $2,60 | -%2,99 | $2,62 | $2,64 | $2,60 | 6,50K |
| 2026-09-18 | $2,68 | +%1,13 | $2,63 | $2,78 | $2,57 | 21,00K |
| 2026-09-17 | $2,65 | %0,00 | $2,65 | $2,66 | $2,55 | 6,90K |
| 2026-09-16 | $2,65 | +%1,15 | $2,62 | $2,66 | $2,58 | 19,70K |
| 2026-09-15 | $2,62 | %0,00 | $2,61 | $2,62 | $2,57 | 11,90K |
| 2026-09-14 | $2,62 | %0,00 | $2,65 | $2,65 | $2,59 | 10,80K |
| 2026-09-11 | $2,62 | +%0,77 | $2,66 | $2,69 | $2,60 | 4,50K |
| 2026-09-10 | $2,60 | -%1,89 | $2,61 | $2,65 | $2,51 | 22,50K |
| 2026-09-09 | $2,65 | +%0,38 | $2,64 | $2,68 | $2,61 | 8,60K |
| 2026-09-08 | $2,64 | +%0,76 | $2,63 | $2,65 | $2,59 | 33,50K |
| 2026-09-04 | $2,62 | +%0,38 | $2,58 | $2,67 | $2,54 | 25,30K |
| 2026-09-03 | $2,61 | -%0,38 | $2,59 | $2,64 | $2,59 | 5,40K |
| 2026-09-02 | $2,62 | -%1,13 | $2,64 | $2,64 | $2,59 | 10,20K |
| 2026-09-01 | $2,65 | +%1,15 | $2,60 | $2,68 | $2,56 | 9,10K |
| 2026-08-31 | $2,62 | +%1,55 | $2,59 | $2,65 | $2,56 | 82,20K |
| 2026-08-28 | $2,58 | -%2,64 | $2,63 | $2,64 | $2,58 | 120,10K |
| 2026-08-27 | $2,65 | +%1,92 | $2,58 | $2,65 | $2,54 | 12,60K |
| 2026-08-26 | $2,60 | +%0,39 | $2,59 | $2,65 | $2,55 | 69,20K |
| 2026-08-25 | $2,59 | -%0,38 | $2,60 | $2,65 | $2,59 | 23,90K |
| 2026-08-24 | $2,60 | +%1,17 | $2,62 | $2,65 | $2,59 | 3,20K |
| 2026-08-21 | $2,57 | -%0,77 | $2,63 | $2,63 | $2,57 | 7,60K |
| 2026-08-20 | $2,59 | +%0,39 | $2,59 | $2,66 | $2,57 | 6,50K |
| 2026-08-19 | $2,58 | +%0,78 | $2,61 | $2,64 | $2,58 | 15,60K |
| 2026-08-18 | $2,56 | -%1,54 | $2,62 | $2,63 | $2,56 | 11,30K |
| 2026-08-17 | $2,60 | +%1,56 | $2,55 | $2,65 | $2,55 | 70,80K |
| 2026-08-14 | $2,56 | +%1,99 | $2,55 | $2,63 | $2,51 | 27,90K |
| 2026-08-13 | $2,51 | +%0,80 | $2,53 | $2,56 | $2,48 | 30,30K |
| 2026-08-12 | $2,49 | +%2,89 | $2,57 | $2,74 | $2,45 | 95,90K |
| 2026-08-11 | $2,42 | %0,00 | $2,44 | $2,44 | $2,41 | 9,10K |
| 2026-08-10 | $2,42 | -%1,22 | $2,42 | $2,50 | $2,41 | 35,20K |
| 2026-08-07 | $2,45 | +%0,41 | $2,49 | $2,49 | $2,43 | 9,30K |
| 2026-08-06 | $2,44 | +%0,83 | $2,39 | $2,47 | $2,35 | 48,10K |
| 2026-08-05 | $2,42 | -%0,41 | $2,41 | $2,45 | $2,37 | 21,90K |
| 2026-08-04 | $2,43 | +%2,53 | $2,39 | $2,44 | $2,39 | 17,80K |
| 2026-08-03 | $2,37 | %0,00 | $2,36 | $2,43 | $2,33 | 82,80K |
| 2026-07-31 | $2,37 | -%1,25 | $2,43 | $2,43 | $2,37 | 3,70K |
| 2026-07-30 | $2,40 | +%0,42 | $2,36 | $2,42 | $2,36 | 3,20K |
| 2026-07-29 | $2,39 | +%0,42 | $2,38 | $2,42 | $2,37 | 8,50K |
| 2026-07-28 | $2,38 | +%0,42 | $2,37 | $2,38 | $2,32 | 32,10K |
| 2026-07-27 | $2,37 | -%0,84 | $2,43 | $2,43 | $2,37 | 2,90K |
| 2026-07-24 | $2,39 | +%0,84 | $2,38 | $2,41 | $2,34 | 3,00K |
| 2026-07-23 | $2,37 | -%1,66 | $2,38 | $2,41 | $2,33 | 3,10K |
| 2026-07-22 | $2,41 | %0,00 | $2,40 | $2,41 | $2,38 | 2,20K |
| 2026-07-21 | $2,41 | -%0,82 | $2,41 | $2,41 | $2,40 | 7,20K |
| 2026-07-20 | $2,43 | +%1,25 | $2,43 | $2,43 | $2,38 | 1,80K |
| 2026-07-17 | $2,40 | +%2,56 | $2,34 | $2,40 | $2,34 | 5,50K |
| 2026-07-16 | $2,34 | -%2,90 | $2,39 | $2,45 | $2,34 | 13,80K |
| 2026-07-15 | $2,41 | +%0,84 | $2,40 | $2,44 | $2,40 | 2,00K |
| 2026-07-14 | $2,39 | -%0,83 | $2,34 | $2,42 | $2,34 | 4,60K |
| 2026-07-13 | $2,41 | +%0,84 | $2,41 | $2,44 | $2,40 | 18,90K |
| 2026-07-10 | $2,39 | %0,00 | $2,42 | $2,42 | $2,38 | 1,90K |
| 2026-07-09 | $2,39 | +%0,84 | $2,38 | $2,42 | $2,36 | 18,80K |
| 2026-07-08 | $2,37 | +%2,60 | $2,39 | $2,40 | $2,33 | 135,60K |
| 2026-07-07 | $2,31 | %0,00 | $2,35 | $2,36 | $2,31 | 10,90K |
| 2026-07-06 | $2,31 | -%3,35 | $2,39 | $2,40 | $2,31 | 4,50K |
| 2026-07-02 | $2,39 | +%0,84 | $2,38 | $2,40 | $2,34 | 72,90K |
| 2026-07-01 | $2,37 | +%1,72 | $2,36 | $2,40 | $2,30 | 10,70K |
| 2026-06-30 | $2,33 | -%1,27 | $2,36 | $2,37 | $2,29 | 34,40K |
| 2026-06-29 | $2,36 | %0,00 | $2,37 | $2,41 | $2,36 | 13,70K |
| 2026-06-26 | $2,36 | +%0,85 | $2,34 | $2,39 | $2,34 | 29,20K |
| 2026-06-25 | $2,34 | +%1,30 | $2,31 | $2,38 | $2,31 | 11,20K |
| 2026-06-24 | $2,31 | -%2,12 | $2,39 | $2,39 | $2,31 | 6,50K |
| 2026-06-23 | $2,36 | %0,00 | $2,36 | $2,40 | $2,36 | 33,20K |
| 2026-06-22 | $2,36 | +%0,43 | $2,33 | $2,39 | $2,30 | 55,50K |
| 2026-06-18 | $2,35 | +%2,17 | $2,33 | $2,35 | $2,27 | 36,40K |
| 2026-06-17 | $2,30 | +%0,44 | $2,29 | $2,34 | $2,29 | 34,50K |
| 2026-06-16 | $2,29 | -%0,87 | $2,31 | $2,39 | $2,29 | 129,80K |
| 2026-06-15 | $2,31 | %0,00 | $2,33 | $2,39 | $2,29 | 108,60K |
| 2026-06-12 | $2,31 | +%0,43 | $2,30 | $2,34 | $2,29 | 33,10K |
| 2026-06-11 | $2,30 | -%0,43 | $2,33 | $2,33 | $2,30 | 4,80K |
| 2026-06-10 | $2,31 | -%0,43 | $2,29 | $2,33 | $2,29 | 11,90K |
| 2026-06-09 | $2,32 | +%1,31 | $2,27 | $2,38 | $2,27 | 8,00K |
| 2026-06-08 | $2,29 | -%1,29 | $2,33 | $2,35 | $2,29 | 12,20K |
| 2026-06-05 | $2,32 | -%2,93 | $2,36 | $2,40 | $2,32 | 25,70K |
| 2026-06-04 | $2,39 | +%1,27 | $2,40 | $2,40 | $2,34 | 21,80K |
| 2026-06-03 | $2,36 | %0,00 | $2,34 | $2,44 | $2,34 | 37,10K |
| 2026-06-02 | $2,36 | %0,00 | $2,38 | $2,40 | $2,33 | 143,50K |
| 2026-06-01 | $2,36 | +%0,43 | $2,32 | $2,37 | $2,32 | 16,60K |
| 2026-05-29 | $2,35 | +%0,43 | $2,36 | $2,40 | $2,32 | 10,50K |
| 2026-05-28 | $2,34 | +%0,43 | $2,32 | $2,38 | $2,31 | 23,10K |
| 2026-05-27 | $2,33 | -%1,69 | $2,37 | $2,39 | $2,30 | 48,70K |
| 2026-05-26 | $2,37 | +%0,42 | $2,38 | $2,40 | $2,35 | 26,10K |