Tandy Leather Factory, Inc. TLF
NASDAQ · United States · Retail Trade
$2.55+0.06 (+2.22%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $2.49 | -1.19% | $2.46 | $2.56 | $2.46 | 8.20K |
| 2026-09-29 | $2.52 | -2.70% | $2.58 | $2.62 | $2.47 | 10.50K |
| 2026-09-28 | $2.59 | -1.52% | $2.63 | $2.63 | $2.53 | 5.70K |
| 2026-09-25 | $2.63 | +1.94% | $2.58 | $2.67 | $2.49 | 20.10K |
| 2026-09-24 | $2.58 | -1.15% | $2.54 | $2.65 | $2.54 | 3.30K |
| 2026-09-23 | $2.61 | +0.77% | $2.55 | $2.63 | $2.53 | 11.90K |
| 2026-09-22 | $2.59 | -0.38% | $2.62 | $2.66 | $2.59 | 3.80K |
| 2026-09-21 | $2.60 | -2.99% | $2.62 | $2.64 | $2.60 | 6.50K |
| 2026-09-18 | $2.68 | +1.13% | $2.63 | $2.78 | $2.57 | 21.00K |
| 2026-09-17 | $2.65 | 0.00% | $2.65 | $2.66 | $2.55 | 6.90K |
| 2026-09-16 | $2.65 | +1.15% | $2.62 | $2.66 | $2.58 | 19.70K |
| 2026-09-15 | $2.62 | 0.00% | $2.61 | $2.62 | $2.57 | 11.90K |
| 2026-09-14 | $2.62 | 0.00% | $2.65 | $2.65 | $2.59 | 10.80K |
| 2026-09-11 | $2.62 | +0.77% | $2.66 | $2.69 | $2.60 | 4.50K |
| 2026-09-10 | $2.60 | -1.89% | $2.61 | $2.65 | $2.51 | 22.50K |
| 2026-09-09 | $2.65 | +0.38% | $2.64 | $2.68 | $2.61 | 8.60K |
| 2026-09-08 | $2.64 | +0.76% | $2.63 | $2.65 | $2.59 | 33.50K |
| 2026-09-04 | $2.62 | +0.38% | $2.58 | $2.67 | $2.54 | 25.30K |
| 2026-09-03 | $2.61 | -0.38% | $2.59 | $2.64 | $2.59 | 5.40K |
| 2026-09-02 | $2.62 | -1.13% | $2.64 | $2.64 | $2.59 | 10.20K |
| 2026-09-01 | $2.65 | +1.15% | $2.60 | $2.68 | $2.56 | 9.10K |
| 2026-08-31 | $2.62 | +1.55% | $2.59 | $2.65 | $2.56 | 82.20K |
| 2026-08-28 | $2.58 | -2.64% | $2.63 | $2.64 | $2.58 | 120.10K |
| 2026-08-27 | $2.65 | +1.92% | $2.58 | $2.65 | $2.54 | 12.60K |
| 2026-08-26 | $2.60 | +0.39% | $2.59 | $2.65 | $2.55 | 69.20K |
| 2026-08-25 | $2.59 | -0.38% | $2.60 | $2.65 | $2.59 | 23.90K |
| 2026-08-24 | $2.60 | +1.17% | $2.62 | $2.65 | $2.59 | 3.20K |
| 2026-08-21 | $2.57 | -0.77% | $2.63 | $2.63 | $2.57 | 7.60K |
| 2026-08-20 | $2.59 | +0.39% | $2.59 | $2.66 | $2.57 | 6.50K |
| 2026-08-19 | $2.58 | +0.78% | $2.61 | $2.64 | $2.58 | 15.60K |
| 2026-08-18 | $2.56 | -1.54% | $2.62 | $2.63 | $2.56 | 11.30K |
| 2026-08-17 | $2.60 | +1.56% | $2.55 | $2.65 | $2.55 | 70.80K |
| 2026-08-14 | $2.56 | +1.99% | $2.55 | $2.63 | $2.51 | 27.90K |
| 2026-08-13 | $2.51 | +0.80% | $2.53 | $2.56 | $2.48 | 30.30K |
| 2026-08-12 | $2.49 | +2.89% | $2.57 | $2.74 | $2.45 | 95.90K |
| 2026-08-11 | $2.42 | 0.00% | $2.44 | $2.44 | $2.41 | 9.10K |
| 2026-08-10 | $2.42 | -1.22% | $2.42 | $2.50 | $2.41 | 35.20K |
| 2026-08-07 | $2.45 | +0.41% | $2.49 | $2.49 | $2.43 | 9.30K |
| 2026-08-06 | $2.44 | +0.83% | $2.39 | $2.47 | $2.35 | 48.10K |
| 2026-08-05 | $2.42 | -0.41% | $2.41 | $2.45 | $2.37 | 21.90K |
| 2026-08-04 | $2.43 | +2.53% | $2.39 | $2.44 | $2.39 | 17.80K |
| 2026-08-03 | $2.37 | 0.00% | $2.36 | $2.43 | $2.33 | 82.80K |
| 2026-07-31 | $2.37 | -1.25% | $2.43 | $2.43 | $2.37 | 3.70K |
| 2026-07-30 | $2.40 | +0.42% | $2.36 | $2.42 | $2.36 | 3.20K |
| 2026-07-29 | $2.39 | +0.42% | $2.38 | $2.42 | $2.37 | 8.50K |
| 2026-07-28 | $2.38 | +0.42% | $2.37 | $2.38 | $2.32 | 32.10K |
| 2026-07-27 | $2.37 | -0.84% | $2.43 | $2.43 | $2.37 | 2.90K |
| 2026-07-24 | $2.39 | +0.84% | $2.38 | $2.41 | $2.34 | 3.00K |
| 2026-07-23 | $2.37 | -1.66% | $2.38 | $2.41 | $2.33 | 3.10K |
| 2026-07-22 | $2.41 | 0.00% | $2.40 | $2.41 | $2.38 | 2.20K |
| 2026-07-21 | $2.41 | -0.82% | $2.41 | $2.41 | $2.40 | 7.20K |
| 2026-07-20 | $2.43 | +1.25% | $2.43 | $2.43 | $2.38 | 1.80K |
| 2026-07-17 | $2.40 | +2.56% | $2.34 | $2.40 | $2.34 | 5.50K |
| 2026-07-16 | $2.34 | -2.90% | $2.39 | $2.45 | $2.34 | 13.80K |
| 2026-07-15 | $2.41 | +0.84% | $2.40 | $2.44 | $2.40 | 2.00K |
| 2026-07-14 | $2.39 | -0.83% | $2.34 | $2.42 | $2.34 | 4.60K |
| 2026-07-13 | $2.41 | +0.84% | $2.41 | $2.44 | $2.40 | 18.90K |
| 2026-07-10 | $2.39 | 0.00% | $2.42 | $2.42 | $2.38 | 1.90K |
| 2026-07-09 | $2.39 | +0.84% | $2.38 | $2.42 | $2.36 | 18.80K |
| 2026-07-08 | $2.37 | +2.60% | $2.39 | $2.40 | $2.33 | 135.60K |
| 2026-07-07 | $2.31 | 0.00% | $2.35 | $2.36 | $2.31 | 10.90K |
| 2026-07-06 | $2.31 | -3.35% | $2.39 | $2.40 | $2.31 | 4.50K |
| 2026-07-02 | $2.39 | +0.84% | $2.38 | $2.40 | $2.34 | 72.90K |
| 2026-07-01 | $2.37 | +1.72% | $2.36 | $2.40 | $2.30 | 10.70K |
| 2026-06-30 | $2.33 | -1.27% | $2.36 | $2.37 | $2.29 | 34.40K |
| 2026-06-29 | $2.36 | 0.00% | $2.37 | $2.41 | $2.36 | 13.70K |
| 2026-06-26 | $2.36 | +0.85% | $2.34 | $2.39 | $2.34 | 29.20K |
| 2026-06-25 | $2.34 | +1.30% | $2.31 | $2.38 | $2.31 | 11.20K |
| 2026-06-24 | $2.31 | -2.12% | $2.39 | $2.39 | $2.31 | 6.50K |
| 2026-06-23 | $2.36 | 0.00% | $2.36 | $2.40 | $2.36 | 33.20K |
| 2026-06-22 | $2.36 | +0.43% | $2.33 | $2.39 | $2.30 | 55.50K |
| 2026-06-18 | $2.35 | +2.17% | $2.33 | $2.35 | $2.27 | 36.40K |
| 2026-06-17 | $2.30 | +0.44% | $2.29 | $2.34 | $2.29 | 34.50K |
| 2026-06-16 | $2.29 | -0.87% | $2.31 | $2.39 | $2.29 | 129.80K |
| 2026-06-15 | $2.31 | 0.00% | $2.33 | $2.39 | $2.29 | 108.60K |
| 2026-06-12 | $2.31 | +0.43% | $2.30 | $2.34 | $2.29 | 33.10K |
| 2026-06-11 | $2.30 | -0.43% | $2.33 | $2.33 | $2.30 | 4.80K |
| 2026-06-10 | $2.31 | -0.43% | $2.29 | $2.33 | $2.29 | 11.90K |
| 2026-06-09 | $2.32 | +1.31% | $2.27 | $2.38 | $2.27 | 8.00K |
| 2026-06-08 | $2.29 | -1.29% | $2.33 | $2.35 | $2.29 | 12.20K |
| 2026-06-05 | $2.32 | -2.93% | $2.36 | $2.40 | $2.32 | 25.70K |
| 2026-06-04 | $2.39 | +1.27% | $2.40 | $2.40 | $2.34 | 21.80K |
| 2026-06-03 | $2.36 | 0.00% | $2.34 | $2.44 | $2.34 | 37.10K |
| 2026-06-02 | $2.36 | 0.00% | $2.38 | $2.40 | $2.33 | 143.50K |
| 2026-06-01 | $2.36 | +0.43% | $2.32 | $2.37 | $2.32 | 16.60K |
| 2026-05-29 | $2.35 | +0.43% | $2.36 | $2.40 | $2.32 | 10.50K |
| 2026-05-28 | $2.34 | +0.43% | $2.32 | $2.38 | $2.31 | 23.10K |
| 2026-05-27 | $2.33 | -1.69% | $2.37 | $2.39 | $2.30 | 48.70K |
| 2026-05-26 | $2.37 | +0.42% | $2.38 | $2.40 | $2.35 | 26.10K |
| 2026-05-22 | $2.36 | -0.42% | $2.36 | $2.41 | $2.33 | 37.40K |