Troilus Mining Corp TLG
TSX · Kanada · Enerji Dışı Mineraller
CAD 1,88-0,03 (-%1,57)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 1,88 | -%1,57 | CAD 1,90 | CAD 1,93 | CAD 1,87 | 1,68M |
| 2026-09-30 | CAD 1,91 | -%4,50 | CAD 2,02 | CAD 2,04 | CAD 1,91 | 1,16M |
| 2026-09-29 | CAD 2,00 | -%0,99 | CAD 2,08 | CAD 2,09 | CAD 1,99 | 2,99M |
| 2026-09-28 | CAD 2,02 | -%6,48 | CAD 2,06 | CAD 2,10 | CAD 2,00 | 1,89M |
| 2026-09-25 | CAD 2,16 | +%0,93 | CAD 2,14 | CAD 2,18 | CAD 2,11 | 1,03M |
| 2026-09-24 | CAD 2,14 | -%2,28 | CAD 2,16 | CAD 2,25 | CAD 2,12 | 942,70K |
| 2026-09-23 | CAD 2,19 | -%7,20 | CAD 2,28 | CAD 2,30 | CAD 2,18 | 1,45M |
| 2026-09-22 | CAD 2,36 | +%4,89 | CAD 2,25 | CAD 2,37 | CAD 2,22 | 2,01M |
| 2026-09-21 | CAD 2,25 | -%0,44 | CAD 2,28 | CAD 2,30 | CAD 2,23 | 921,90K |
| 2026-09-18 | CAD 2,26 | +%4,63 | CAD 2,18 | CAD 2,26 | CAD 2,13 | 17,47M |
| 2026-09-17 | CAD 2,16 | +%5,37 | CAD 2,11 | CAD 2,20 | CAD 2,11 | 2,70M |
| 2026-09-16 | CAD 2,05 | -%0,97 | CAD 2,12 | CAD 2,16 | CAD 2,02 | 1,93M |
| 2026-09-15 | CAD 2,07 | -%5,91 | CAD 2,20 | CAD 2,21 | CAD 2,06 | 2,87M |
| 2026-09-14 | CAD 2,20 | %0,00 | CAD 2,15 | CAD 2,27 | CAD 2,11 | 3,06M |
| 2026-09-11 | CAD 2,20 | -%0,90 | CAD 2,31 | CAD 2,31 | CAD 2,19 | 1,38M |
| 2026-09-10 | CAD 2,22 | -%4,72 | CAD 2,29 | CAD 2,32 | CAD 2,21 | 1,65M |
| 2026-09-09 | CAD 2,33 | %0,00 | CAD 2,41 | CAD 2,43 | CAD 2,31 | 4,87M |
| 2026-09-08 | CAD 2,33 | +%4,48 | CAD 2,24 | CAD 2,43 | CAD 2,24 | 1,72M |
| 2026-09-04 | CAD 2,23 | -%0,89 | CAD 2,20 | CAD 2,24 | CAD 2,19 | 687,30K |
| 2026-09-03 | CAD 2,25 | +%1,81 | CAD 2,29 | CAD 2,33 | CAD 2,23 | 1,11M |
| 2026-09-02 | CAD 2,21 | +%5,74 | CAD 2,13 | CAD 2,23 | CAD 2,10 | 1,62M |
| 2026-09-01 | CAD 2,09 | -%6,28 | CAD 2,18 | CAD 2,23 | CAD 2,08 | 1,80M |
| 2026-08-31 | CAD 2,23 | -%5,11 | CAD 2,32 | CAD 2,35 | CAD 2,23 | 1,55M |
| 2026-08-28 | CAD 2,35 | -%0,84 | CAD 2,41 | CAD 2,47 | CAD 2,31 | 2,44M |
| 2026-08-27 | CAD 2,37 | +%2,60 | CAD 2,33 | CAD 2,40 | CAD 2,32 | 1,65M |
| 2026-08-26 | CAD 2,31 | +%1,32 | CAD 2,24 | CAD 2,33 | CAD 2,20 | 1,19M |
| 2026-08-25 | CAD 2,28 | +%3,64 | CAD 2,20 | CAD 2,29 | CAD 2,18 | 1,78M |
| 2026-08-24 | CAD 2,20 | +%0,46 | CAD 2,23 | CAD 2,27 | CAD 2,18 | 1,21M |
| 2026-08-21 | CAD 2,19 | +%3,30 | CAD 2,15 | CAD 2,22 | CAD 2,15 | 2,52M |
| 2026-08-20 | CAD 2,12 | +%2,91 | CAD 2,05 | CAD 2,13 | CAD 2,05 | 1,48M |
| 2026-08-19 | CAD 2,06 | +%8,42 | CAD 1,99 | CAD 2,07 | CAD 1,96 | 2,60M |
| 2026-08-18 | CAD 1,90 | -%3,55 | CAD 1,96 | CAD 2,02 | CAD 1,89 | 1,22M |
| 2026-08-17 | CAD 1,97 | +%1,03 | CAD 1,98 | CAD 2,00 | CAD 1,93 | 2,07M |
| 2026-08-14 | CAD 1,95 | +%1,04 | CAD 1,95 | CAD 1,99 | CAD 1,92 | 987,30K |
| 2026-08-13 | CAD 1,93 | -%0,52 | CAD 1,92 | CAD 1,97 | CAD 1,91 | 730,70K |
| 2026-08-12 | CAD 1,94 | +%1,04 | CAD 1,97 | CAD 1,98 | CAD 1,93 | 1,12M |
| 2026-08-11 | CAD 1,92 | -%1,03 | CAD 1,94 | CAD 1,97 | CAD 1,90 | 1,49M |
| 2026-08-10 | CAD 1,94 | -%0,51 | CAD 1,95 | CAD 1,97 | CAD 1,91 | 1,66M |
| 2026-08-07 | CAD 1,95 | +%5,98 | CAD 1,92 | CAD 1,98 | CAD 1,90 | 1,64M |
| 2026-08-06 | CAD 1,84 | +%2,22 | CAD 1,80 | CAD 1,87 | CAD 1,77 | 2,07M |
| 2026-08-05 | CAD 1,80 | +%4,05 | CAD 1,79 | CAD 1,86 | CAD 1,75 | 2,47M |
| 2026-08-04 | CAD 1,73 | +%6,79 | CAD 1,69 | CAD 1,76 | CAD 1,69 | 1,41M |
| 2026-07-31 | CAD 1,62 | -%5,81 | CAD 1,69 | CAD 1,69 | CAD 1,61 | 1,24M |
| 2026-07-30 | CAD 1,72 | +%3,61 | CAD 1,69 | CAD 1,76 | CAD 1,68 | 2,07M |
| 2026-07-29 | CAD 1,66 | +%0,61 | CAD 1,63 | CAD 1,72 | CAD 1,59 | 1,90M |
| 2026-07-28 | CAD 1,65 | -%1,79 | CAD 1,65 | CAD 1,66 | CAD 1,60 | 711,10K |
| 2026-07-27 | CAD 1,68 | +%1,82 | CAD 1,70 | CAD 1,73 | CAD 1,63 | 1,03M |
| 2026-07-24 | CAD 1,65 | +%2,48 | CAD 1,64 | CAD 1,67 | CAD 1,61 | 880,40K |
| 2026-07-23 | CAD 1,61 | -%5,29 | CAD 1,63 | CAD 1,68 | CAD 1,60 | 3,71M |
| 2026-07-22 | CAD 1,70 | +%2,41 | CAD 1,70 | CAD 1,74 | CAD 1,65 | 765,30K |
| 2026-07-21 | CAD 1,66 | +%7,79 | CAD 1,61 | CAD 1,67 | CAD 1,59 | 2,23M |
| 2026-07-20 | CAD 1,54 | +%0,65 | CAD 1,55 | CAD 1,57 | CAD 1,52 | 672,60K |
| 2026-07-17 | CAD 1,53 | -%0,65 | CAD 1,47 | CAD 1,57 | CAD 1,47 | 1,34M |
| 2026-07-16 | CAD 1,54 | -%7,23 | CAD 1,61 | CAD 1,63 | CAD 1,52 | 1,32M |
| 2026-07-15 | CAD 1,66 | -%3,49 | CAD 1,73 | CAD 1,73 | CAD 1,62 | 660,60K |
| 2026-07-14 | CAD 1,72 | +%2,38 | CAD 1,71 | CAD 1,78 | CAD 1,70 | 1,46M |
| 2026-07-13 | CAD 1,68 | -%2,33 | CAD 1,69 | CAD 1,71 | CAD 1,66 | 640,00K |
| 2026-07-10 | CAD 1,72 | -%2,27 | CAD 1,74 | CAD 1,76 | CAD 1,72 | 288,50K |
| 2026-07-09 | CAD 1,76 | +%7,32 | CAD 1,74 | CAD 1,78 | CAD 1,70 | 920,40K |
| 2026-07-08 | CAD 1,64 | -%5,75 | CAD 1,68 | CAD 1,71 | CAD 1,60 | 1,57M |
| 2026-07-07 | CAD 1,74 | -%7,45 | CAD 1,88 | CAD 1,88 | CAD 1,71 | 1,99M |
| 2026-07-06 | CAD 1,88 | -%2,08 | CAD 1,90 | CAD 1,90 | CAD 1,82 | 1,64M |
| 2026-07-03 | CAD 1,92 | +%6,67 | CAD 1,85 | CAD 1,92 | CAD 1,84 | 539,60K |
| 2026-07-02 | CAD 1,80 | +%7,78 | CAD 1,71 | CAD 1,81 | CAD 1,70 | 879,60K |
| 2026-06-30 | CAD 1,67 | +%0,60 | CAD 1,66 | CAD 1,69 | CAD 1,62 | 559,20K |
| 2026-06-29 | CAD 1,66 | -%2,35 | CAD 1,68 | CAD 1,69 | CAD 1,61 | 1,94M |
| 2026-06-26 | CAD 1,70 | +%1,19 | CAD 1,68 | CAD 1,74 | CAD 1,68 | 1,42M |
| 2026-06-25 | CAD 1,68 | +%1,82 | CAD 1,70 | CAD 1,73 | CAD 1,66 | 1,95M |
| 2026-06-24 | CAD 1,65 | -%5,71 | CAD 1,66 | CAD 1,70 | CAD 1,62 | 2,22M |
| 2026-06-23 | CAD 1,75 | -%5,41 | CAD 1,75 | CAD 1,81 | CAD 1,71 | 2,50M |
| 2026-06-22 | CAD 1,85 | +%1,09 | CAD 1,82 | CAD 1,87 | CAD 1,81 | 1,64M |
| 2026-06-19 | CAD 1,83 | -%1,08 | CAD 1,82 | CAD 1,85 | CAD 1,80 | 422,00K |
| 2026-06-18 | CAD 1,85 | -%3,65 | CAD 1,92 | CAD 1,98 | CAD 1,83 | 854,60K |
| 2026-06-17 | CAD 1,92 | -%3,52 | CAD 1,98 | CAD 2,06 | CAD 1,91 | 2,64M |
| 2026-06-16 | CAD 1,99 | +%1,02 | CAD 1,97 | CAD 2,05 | CAD 1,96 | 998,60K |
| 2026-06-15 | CAD 1,97 | +%5,35 | CAD 2,01 | CAD 2,09 | CAD 1,96 | 3,44M |
| 2026-06-12 | CAD 1,87 | +%5,06 | CAD 1,83 | CAD 1,90 | CAD 1,80 | 2,78M |
| 2026-06-11 | CAD 1,78 | +%9,20 | CAD 1,65 | CAD 1,83 | CAD 1,61 | 5,50M |
| 2026-06-10 | CAD 1,63 | -%6,32 | CAD 1,66 | CAD 1,73 | CAD 1,62 | 2,52M |
| 2026-06-09 | CAD 1,74 | -%3,87 | CAD 1,85 | CAD 1,86 | CAD 1,68 | 1,15M |
| 2026-06-08 | CAD 1,81 | +%0,56 | CAD 1,82 | CAD 1,87 | CAD 1,80 | 811,40K |
| 2026-06-05 | CAD 1,80 | -%11,76 | CAD 2,00 | CAD 2,01 | CAD 1,80 | 2,89M |
| 2026-06-04 | CAD 2,04 | -%0,97 | CAD 2,08 | CAD 2,14 | CAD 2,03 | 3,61M |
| 2026-06-03 | CAD 2,06 | -%4,63 | CAD 2,08 | CAD 2,13 | CAD 2,04 | 2,06M |
| 2026-06-02 | CAD 2,16 | +%5,88 | CAD 2,10 | CAD 2,18 | CAD 2,06 | 2,33M |
| 2026-06-01 | CAD 2,04 | -%2,39 | CAD 2,00 | CAD 2,12 | CAD 2,00 | 2,41M |
| 2026-05-29 | CAD 2,09 | +%7,73 | CAD 1,94 | CAD 2,10 | CAD 1,92 | 1,31M |
| 2026-05-28 | CAD 1,94 | +%1,57 | CAD 1,90 | CAD 2,00 | CAD 1,84 | 1,83M |
| 2026-05-27 | CAD 1,91 | -%8,61 | CAD 1,98 | CAD 2,05 | CAD 1,90 | 1,49M |
| 2026-05-26 | CAD 2,09 | +%6,09 | CAD 1,95 | CAD 2,11 | CAD 1,94 | 2,71M |