Troilus Mining Corp TLG
TSX · Canada · Non-Energy Minerals
CAD 1.88-0.03 (-1.57%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 1.88 | -1.57% | CAD 1.90 | CAD 1.93 | CAD 1.87 | 1.68M |
| 2026-09-30 | CAD 1.91 | -4.50% | CAD 2.02 | CAD 2.04 | CAD 1.91 | 1.16M |
| 2026-09-29 | CAD 2.00 | -0.99% | CAD 2.08 | CAD 2.09 | CAD 1.99 | 2.99M |
| 2026-09-28 | CAD 2.02 | -6.48% | CAD 2.06 | CAD 2.10 | CAD 2.00 | 1.89M |
| 2026-09-25 | CAD 2.16 | +0.93% | CAD 2.14 | CAD 2.18 | CAD 2.11 | 1.03M |
| 2026-09-24 | CAD 2.14 | -2.28% | CAD 2.16 | CAD 2.25 | CAD 2.12 | 942.70K |
| 2026-09-23 | CAD 2.19 | -7.20% | CAD 2.28 | CAD 2.30 | CAD 2.18 | 1.45M |
| 2026-09-22 | CAD 2.36 | +4.89% | CAD 2.25 | CAD 2.37 | CAD 2.22 | 2.01M |
| 2026-09-21 | CAD 2.25 | -0.44% | CAD 2.28 | CAD 2.30 | CAD 2.23 | 921.90K |
| 2026-09-18 | CAD 2.26 | +4.63% | CAD 2.18 | CAD 2.26 | CAD 2.13 | 17.47M |
| 2026-09-17 | CAD 2.16 | +5.37% | CAD 2.11 | CAD 2.20 | CAD 2.11 | 2.70M |
| 2026-09-16 | CAD 2.05 | -0.97% | CAD 2.12 | CAD 2.16 | CAD 2.02 | 1.93M |
| 2026-09-15 | CAD 2.07 | -5.91% | CAD 2.20 | CAD 2.21 | CAD 2.06 | 2.87M |
| 2026-09-14 | CAD 2.20 | 0.00% | CAD 2.15 | CAD 2.27 | CAD 2.11 | 3.06M |
| 2026-09-11 | CAD 2.20 | -0.90% | CAD 2.31 | CAD 2.31 | CAD 2.19 | 1.38M |
| 2026-09-10 | CAD 2.22 | -4.72% | CAD 2.29 | CAD 2.32 | CAD 2.21 | 1.65M |
| 2026-09-09 | CAD 2.33 | 0.00% | CAD 2.41 | CAD 2.43 | CAD 2.31 | 4.87M |
| 2026-09-08 | CAD 2.33 | +4.48% | CAD 2.24 | CAD 2.43 | CAD 2.24 | 1.72M |
| 2026-09-04 | CAD 2.23 | -0.89% | CAD 2.20 | CAD 2.24 | CAD 2.19 | 687.30K |
| 2026-09-03 | CAD 2.25 | +1.81% | CAD 2.29 | CAD 2.33 | CAD 2.23 | 1.11M |
| 2026-09-02 | CAD 2.21 | +5.74% | CAD 2.13 | CAD 2.23 | CAD 2.10 | 1.62M |
| 2026-09-01 | CAD 2.09 | -6.28% | CAD 2.18 | CAD 2.23 | CAD 2.08 | 1.80M |
| 2026-08-31 | CAD 2.23 | -5.11% | CAD 2.32 | CAD 2.35 | CAD 2.23 | 1.55M |
| 2026-08-28 | CAD 2.35 | -0.84% | CAD 2.41 | CAD 2.47 | CAD 2.31 | 2.44M |
| 2026-08-27 | CAD 2.37 | +2.60% | CAD 2.33 | CAD 2.40 | CAD 2.32 | 1.65M |
| 2026-08-26 | CAD 2.31 | +1.32% | CAD 2.24 | CAD 2.33 | CAD 2.20 | 1.19M |
| 2026-08-25 | CAD 2.28 | +3.64% | CAD 2.20 | CAD 2.29 | CAD 2.18 | 1.78M |
| 2026-08-24 | CAD 2.20 | +0.46% | CAD 2.23 | CAD 2.27 | CAD 2.18 | 1.21M |
| 2026-08-21 | CAD 2.19 | +3.30% | CAD 2.15 | CAD 2.22 | CAD 2.15 | 2.52M |
| 2026-08-20 | CAD 2.12 | +2.91% | CAD 2.05 | CAD 2.13 | CAD 2.05 | 1.48M |
| 2026-08-19 | CAD 2.06 | +8.42% | CAD 1.99 | CAD 2.07 | CAD 1.96 | 2.60M |
| 2026-08-18 | CAD 1.90 | -3.55% | CAD 1.96 | CAD 2.02 | CAD 1.89 | 1.22M |
| 2026-08-17 | CAD 1.97 | +1.03% | CAD 1.98 | CAD 2.00 | CAD 1.93 | 2.07M |
| 2026-08-14 | CAD 1.95 | +1.04% | CAD 1.95 | CAD 1.99 | CAD 1.92 | 987.30K |
| 2026-08-13 | CAD 1.93 | -0.52% | CAD 1.92 | CAD 1.97 | CAD 1.91 | 730.70K |
| 2026-08-12 | CAD 1.94 | +1.04% | CAD 1.97 | CAD 1.98 | CAD 1.93 | 1.12M |
| 2026-08-11 | CAD 1.92 | -1.03% | CAD 1.94 | CAD 1.97 | CAD 1.90 | 1.49M |
| 2026-08-10 | CAD 1.94 | -0.51% | CAD 1.95 | CAD 1.97 | CAD 1.91 | 1.66M |
| 2026-08-07 | CAD 1.95 | +5.98% | CAD 1.92 | CAD 1.98 | CAD 1.90 | 1.64M |
| 2026-08-06 | CAD 1.84 | +2.22% | CAD 1.80 | CAD 1.87 | CAD 1.77 | 2.07M |
| 2026-08-05 | CAD 1.80 | +4.05% | CAD 1.79 | CAD 1.86 | CAD 1.75 | 2.47M |
| 2026-08-04 | CAD 1.73 | +6.79% | CAD 1.69 | CAD 1.76 | CAD 1.69 | 1.41M |
| 2026-07-31 | CAD 1.62 | -5.81% | CAD 1.69 | CAD 1.69 | CAD 1.61 | 1.24M |
| 2026-07-30 | CAD 1.72 | +3.61% | CAD 1.69 | CAD 1.76 | CAD 1.68 | 2.07M |
| 2026-07-29 | CAD 1.66 | +0.61% | CAD 1.63 | CAD 1.72 | CAD 1.59 | 1.90M |
| 2026-07-28 | CAD 1.65 | -1.79% | CAD 1.65 | CAD 1.66 | CAD 1.60 | 711.10K |
| 2026-07-27 | CAD 1.68 | +1.82% | CAD 1.70 | CAD 1.73 | CAD 1.63 | 1.03M |
| 2026-07-24 | CAD 1.65 | +2.48% | CAD 1.64 | CAD 1.67 | CAD 1.61 | 880.40K |
| 2026-07-23 | CAD 1.61 | -5.29% | CAD 1.63 | CAD 1.68 | CAD 1.60 | 3.71M |
| 2026-07-22 | CAD 1.70 | +2.41% | CAD 1.70 | CAD 1.74 | CAD 1.65 | 765.30K |
| 2026-07-21 | CAD 1.66 | +7.79% | CAD 1.61 | CAD 1.67 | CAD 1.59 | 2.23M |
| 2026-07-20 | CAD 1.54 | +0.65% | CAD 1.55 | CAD 1.57 | CAD 1.52 | 672.60K |
| 2026-07-17 | CAD 1.53 | -0.65% | CAD 1.47 | CAD 1.57 | CAD 1.47 | 1.34M |
| 2026-07-16 | CAD 1.54 | -7.23% | CAD 1.61 | CAD 1.63 | CAD 1.52 | 1.32M |
| 2026-07-15 | CAD 1.66 | -3.49% | CAD 1.73 | CAD 1.73 | CAD 1.62 | 660.60K |
| 2026-07-14 | CAD 1.72 | +2.38% | CAD 1.71 | CAD 1.78 | CAD 1.70 | 1.46M |
| 2026-07-13 | CAD 1.68 | -2.33% | CAD 1.69 | CAD 1.71 | CAD 1.66 | 640.00K |
| 2026-07-10 | CAD 1.72 | -2.27% | CAD 1.74 | CAD 1.76 | CAD 1.72 | 288.50K |
| 2026-07-09 | CAD 1.76 | +7.32% | CAD 1.74 | CAD 1.78 | CAD 1.70 | 920.40K |
| 2026-07-08 | CAD 1.64 | -5.75% | CAD 1.68 | CAD 1.71 | CAD 1.60 | 1.57M |
| 2026-07-07 | CAD 1.74 | -7.45% | CAD 1.88 | CAD 1.88 | CAD 1.71 | 1.99M |
| 2026-07-06 | CAD 1.88 | -2.08% | CAD 1.90 | CAD 1.90 | CAD 1.82 | 1.64M |
| 2026-07-03 | CAD 1.92 | +6.67% | CAD 1.85 | CAD 1.92 | CAD 1.84 | 539.60K |
| 2026-07-02 | CAD 1.80 | +7.78% | CAD 1.71 | CAD 1.81 | CAD 1.70 | 879.60K |
| 2026-06-30 | CAD 1.67 | +0.60% | CAD 1.66 | CAD 1.69 | CAD 1.62 | 559.20K |
| 2026-06-29 | CAD 1.66 | -2.35% | CAD 1.68 | CAD 1.69 | CAD 1.61 | 1.94M |
| 2026-06-26 | CAD 1.70 | +1.19% | CAD 1.68 | CAD 1.74 | CAD 1.68 | 1.42M |
| 2026-06-25 | CAD 1.68 | +1.82% | CAD 1.70 | CAD 1.73 | CAD 1.66 | 1.95M |
| 2026-06-24 | CAD 1.65 | -5.71% | CAD 1.66 | CAD 1.70 | CAD 1.62 | 2.22M |
| 2026-06-23 | CAD 1.75 | -5.41% | CAD 1.75 | CAD 1.81 | CAD 1.71 | 2.50M |
| 2026-06-22 | CAD 1.85 | +1.09% | CAD 1.82 | CAD 1.87 | CAD 1.81 | 1.64M |
| 2026-06-19 | CAD 1.83 | -1.08% | CAD 1.82 | CAD 1.85 | CAD 1.80 | 422.00K |
| 2026-06-18 | CAD 1.85 | -3.65% | CAD 1.92 | CAD 1.98 | CAD 1.83 | 854.60K |
| 2026-06-17 | CAD 1.92 | -3.52% | CAD 1.98 | CAD 2.06 | CAD 1.91 | 2.64M |
| 2026-06-16 | CAD 1.99 | +1.02% | CAD 1.97 | CAD 2.05 | CAD 1.96 | 998.60K |
| 2026-06-15 | CAD 1.97 | +5.35% | CAD 2.01 | CAD 2.09 | CAD 1.96 | 3.44M |
| 2026-06-12 | CAD 1.87 | +5.06% | CAD 1.83 | CAD 1.90 | CAD 1.80 | 2.78M |
| 2026-06-11 | CAD 1.78 | +9.20% | CAD 1.65 | CAD 1.83 | CAD 1.61 | 5.50M |
| 2026-06-10 | CAD 1.63 | -6.32% | CAD 1.66 | CAD 1.73 | CAD 1.62 | 2.52M |
| 2026-06-09 | CAD 1.74 | -3.87% | CAD 1.85 | CAD 1.86 | CAD 1.68 | 1.15M |
| 2026-06-08 | CAD 1.81 | +0.56% | CAD 1.82 | CAD 1.87 | CAD 1.80 | 811.40K |
| 2026-06-05 | CAD 1.80 | -11.76% | CAD 2.00 | CAD 2.01 | CAD 1.80 | 2.89M |
| 2026-06-04 | CAD 2.04 | -0.97% | CAD 2.08 | CAD 2.14 | CAD 2.03 | 3.61M |
| 2026-06-03 | CAD 2.06 | -4.63% | CAD 2.08 | CAD 2.13 | CAD 2.04 | 2.06M |
| 2026-06-02 | CAD 2.16 | +5.88% | CAD 2.10 | CAD 2.18 | CAD 2.06 | 2.33M |
| 2026-06-01 | CAD 2.04 | -2.39% | CAD 2.00 | CAD 2.12 | CAD 2.00 | 2.41M |
| 2026-05-29 | CAD 2.09 | +7.73% | CAD 1.94 | CAD 2.10 | CAD 1.92 | 1.31M |
| 2026-05-28 | CAD 1.94 | +1.57% | CAD 1.90 | CAD 2.00 | CAD 1.84 | 1.83M |
| 2026-05-27 | CAD 1.91 | -8.61% | CAD 1.98 | CAD 2.05 | CAD 1.90 | 1.49M |
| 2026-05-26 | CAD 2.09 | +6.09% | CAD 1.95 | CAD 2.11 | CAD 1.94 | 2.71M |