Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $5,50 | -%3,51 | $5,40 | $5,70 | $5,34 | 15,33K |
| 2026-09-30 | $5,70 | %0,00 | $5,70 | $5,70 | $5,70 | 0 |
| 2026-09-29 | $5,70 | -%1,38 | $5,53 | $5,70 | $5,53 | 1,40K |
| 2026-09-28 | $5,78 | %0,00 | $5,78 | $5,78 | $5,78 | 0 |
| 2026-09-25 | $5,78 | +%0,35 | $5,76 | $5,78 | $5,76 | 1,00K |
| 2026-09-24 | $5,76 | +%0,17 | $5,75 | $5,78 | $5,75 | 1,20K |
| 2026-09-23 | $5,75 | -%0,52 | $5,75 | $5,75 | $5,75 | 400 |
| 2026-09-22 | $5,78 | +%0,52 | $5,78 | $5,78 | $5,78 | 400 |
| 2026-09-21 | $5,75 | -%0,86 | $5,75 | $6,08 | $5,75 | 900 |
| 2026-09-18 | $5,80 | %0,00 | $5,80 | $5,80 | $5,80 | 0 |
| 2026-09-17 | $5,80 | -%1,69 | $5,35 | $5,80 | $5,35 | 2,00K |
| 2026-09-16 | $5,90 | +%1,81 | $5,80 | $5,90 | $5,75 | 1,80K |
| 2026-09-15 | $5,80 | +%0,78 | $5,73 | $5,80 | $5,73 | 6,90K |
| 2026-09-14 | $5,75 | %0,00 | $5,66 | $5,75 | $5,39 | 1,00K |
| 2026-09-11 | $5,75 | -%0,78 | $5,71 | $5,75 | $5,70 | 800 |
| 2026-09-10 | $5,80 | +%1,65 | $5,70 | $5,80 | $5,70 | 1,40K |
| 2026-09-09 | $5,70 | -%1,88 | $5,70 | $5,72 | $5,70 | 700 |
| 2026-09-08 | $5,81 | +%1,40 | $5,74 | $5,81 | $5,74 | 1,10K |
| 2026-09-04 | $5,73 | +%0,17 | $5,73 | $5,73 | $5,73 | 200 |
| 2026-09-03 | $5,72 | -%1,04 | $5,78 | $5,78 | $5,72 | 1,80K |
| 2026-09-02 | $5,78 | -%1,26 | $5,32 | $5,80 | $5,32 | 1,10K |
| 2026-09-01 | $5,85 | +%1,19 | $5,25 | $5,85 | $5,25 | 3,70K |
| 2026-08-31 | $5,78 | +%0,26 | $5,77 | $5,78 | $5,77 | 3,90K |
| 2026-08-28 | $5,77 | -%0,52 | $5,54 | $5,77 | $5,20 | 5,30K |
| 2026-08-27 | $5,80 | +%1,58 | $5,70 | $5,80 | $5,70 | 2,80K |
| 2026-08-26 | $5,71 | -%0,33 | $5,80 | $5,80 | $5,71 | 1,10K |
| 2026-08-25 | $5,73 | -%1,05 | $5,72 | $5,73 | $5,71 | 1,80K |
| 2026-08-24 | $5,79 | %0,00 | $5,70 | $5,79 | $5,70 | 4,90K |
| 2026-08-21 | $5,79 | -%0,16 | $5,40 | $5,79 | $5,30 | 2,90K |
| 2026-08-20 | $5,80 | +%0,85 | $5,70 | $5,80 | $5,70 | 4,10K |
| 2026-08-19 | $5,75 | +%0,09 | $5,80 | $5,82 | $5,70 | 4,10K |
| 2026-08-18 | $5,74 | +%0,79 | $5,09 | $5,80 | $5,09 | 900 |
| 2026-08-17 | $5,70 | -%0,61 | $5,70 | $5,70 | $5,70 | 1,40K |
| 2026-08-14 | $5,74 | -%0,26 | $5,70 | $5,74 | $5,70 | 300 |
| 2026-08-13 | $5,75 | +%1,23 | $5,70 | $5,75 | $5,70 | 1,70K |
| 2026-08-12 | $5,68 | -%0,70 | $5,80 | $5,80 | $5,68 | 2,30K |
| 2026-08-11 | $5,72 | -%1,29 | $5,72 | $5,76 | $5,72 | 3,80K |
| 2026-08-10 | $5,80 | +%1,49 | $5,14 | $5,80 | $5,12 | 4,70K |
| 2026-08-07 | $5,71 | -%0,87 | $5,65 | $5,89 | $5,65 | 2,90K |
| 2026-08-06 | $5,76 | -%0,09 | $5,76 | $5,76 | $5,76 | 500 |
| 2026-08-05 | $5,76 | +%1,14 | $5,76 | $5,76 | $5,76 | 400 |
| 2026-08-04 | $5,70 | -%0,70 | $5,70 | $5,70 | $5,70 | 1,40K |
| 2026-08-03 | $5,74 | -%0,78 | $5,59 | $5,78 | $5,59 | 6,00K |
| 2026-07-31 | $5,78 | -%0,77 | $5,82 | $5,87 | $5,70 | 1,00K |
| 2026-07-30 | $5,83 | +%2,28 | $4,60 | $5,83 | $4,60 | 3,40K |
| 2026-07-29 | $5,70 | -%0,87 | $5,64 | $5,81 | $5,64 | 1,90K |
| 2026-07-28 | $5,75 | -%0,78 | $5,86 | $5,86 | $5,70 | 3,90K |
| 2026-07-27 | $5,80 | %0,00 | $5,96 | $5,96 | $5,70 | 12,80K |
| 2026-07-24 | $5,80 | +%0,17 | $5,80 | $5,80 | $5,70 | 1,50K |
| 2026-07-23 | $5,78 | -%0,26 | $5,57 | $5,88 | $5,57 | 5,90K |
| 2026-07-22 | $5,80 | -%1,19 | $5,70 | $5,80 | $5,70 | 2,30K |
| 2026-07-21 | $5,87 | +%2,80 | $5,72 | $5,88 | $5,59 | 19,70K |
| 2026-07-20 | $5,71 | +%0,18 | $5,88 | $5,88 | $5,50 | 3,70K |
| 2026-07-17 | $5,70 | +%0,71 | $5,66 | $5,89 | $5,43 | 12,80K |
| 2026-07-16 | $5,66 | -%0,70 | $5,46 | $5,70 | $5,46 | 2,40K |
| 2026-07-15 | $5,70 | +%6,74 | $5,22 | $5,82 | $5,22 | 27,40K |
| 2026-07-14 | $5,34 | +%6,59 | $4,80 | $5,55 | $4,80 | 12,40K |
| 2026-07-13 | $5,01 | +%0,20 | $5,09 | $5,19 | $4,93 | 7,50K |
| 2026-07-10 | $5,00 | +%2,04 | $4,40 | $5,00 | $4,40 | 4,50K |
| 2026-07-09 | $4,90 | -%2,39 | $4,98 | $4,98 | $4,59 | 3,70K |
| 2026-07-08 | $5,02 | +%0,80 | $4,50 | $5,08 | $4,50 | 10,60K |
| 2026-07-07 | $4,98 | +%3,32 | $4,79 | $5,19 | $4,79 | 17,00K |
| 2026-07-06 | $4,82 | +%0,52 | $4,80 | $4,82 | $4,70 | 3,40K |
| 2026-07-02 | $4,80 | +%6,56 | $4,73 | $4,84 | $4,67 | 4,90K |
| 2026-07-01 | $4,50 | -%4,46 | $4,82 | $4,82 | $4,50 | 1,00K |
| 2026-06-30 | $4,71 | -%2,08 | $4,71 | $4,86 | $4,71 | 2,20K |
| 2026-06-29 | $4,81 | +%1,26 | $4,78 | $4,81 | $4,76 | 3,20K |
| 2026-06-26 | $4,75 | +%3,26 | $4,65 | $4,79 | $4,60 | 5,10K |
| 2026-06-25 | $4,60 | +%8,49 | $4,77 | $4,77 | $4,60 | 11,00K |
| 2026-06-24 | $4,24 | -%2,97 | $4,53 | $4,73 | $4,24 | 16,20K |
| 2026-06-23 | $4,37 | -%6,02 | $4,46 | $4,76 | $4,37 | 9,60K |
| 2026-06-22 | $4,65 | %0,00 | $4,70 | $4,76 | $4,57 | 5,20K |
| 2026-06-18 | $4,65 | -%0,21 | $4,42 | $4,72 | $4,42 | 3,50K |
| 2026-06-17 | $4,66 | +%4,77 | $4,41 | $4,73 | $4,40 | 19,90K |
| 2026-06-16 | $4,45 | +%2,25 | $4,49 | $4,50 | $4,32 | 4,20K |
| 2026-06-15 | $4,35 | -%0,68 | $4,41 | $4,43 | $4,02 | 22,90K |
| 2026-06-12 | $4,38 | -%3,74 | $4,56 | $4,72 | $4,22 | 16,60K |
| 2026-06-11 | $4,55 | +%5,32 | $4,43 | $4,79 | $4,28 | 27,90K |
| 2026-06-10 | $4,32 | +%3,10 | $4,25 | $4,44 | $4,13 | 8,80K |
| 2026-06-09 | $4,19 | +%4,33 | $4,03 | $4,23 | $3,78 | 9,80K |
| 2026-06-08 | $4,02 | -%0,10 | $3,97 | $4,04 | $3,76 | 10,70K |
| 2026-06-05 | $4,02 | +%5,51 | $3,70 | $4,28 | $3,70 | 32,50K |
| 2026-06-04 | $3,81 | -%0,78 | $3,71 | $4,05 | $3,65 | 14,20K |
| 2026-06-03 | $3,84 | -%1,54 | $3,74 | $4,15 | $3,57 | 12,70K |
| 2026-06-02 | $3,90 | -%5,09 | $4,00 | $4,30 | $3,75 | 31,20K |
| 2026-06-01 | $4,11 | +%8,99 | $3,72 | $4,11 | $3,72 | 45,40K |
| 2026-05-29 | $3,77 | +%0,80 | $3,61 | $3,84 | $3,44 | 23,70K |
| 2026-05-28 | $3,74 | +%10,00 | $3,42 | $3,76 | $3,19 | 12,20K |
| 2026-05-27 | $3,40 | +%0,15 | $3,45 | $3,54 | $3,40 | 10,30K |
| 2026-05-26 | $3,39 | +%12,90 | $3,18 | $3,55 | $3,18 | 22,50K |