Ten-League International Holdings Limited TLIH
NASDAQ · United States · Distribution Services
$5.50-0.20 (-3.51%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $5.50 | -3.51% | $5.40 | $5.70 | $5.34 | 15.70K |
| 2026-09-30 | $5.70 | 0.00% | $5.70 | $5.70 | $5.70 | 0 |
| 2026-09-29 | $5.70 | -1.38% | $5.53 | $5.70 | $5.53 | 1.40K |
| 2026-09-28 | $5.78 | 0.00% | $5.78 | $5.78 | $5.78 | 0 |
| 2026-09-25 | $5.78 | +0.35% | $5.76 | $5.78 | $5.76 | 1.00K |
| 2026-09-24 | $5.76 | +0.17% | $5.75 | $5.78 | $5.75 | 1.20K |
| 2026-09-23 | $5.75 | -0.52% | $5.75 | $5.75 | $5.75 | 400 |
| 2026-09-22 | $5.78 | +0.52% | $5.78 | $5.78 | $5.78 | 400 |
| 2026-09-21 | $5.75 | -0.86% | $5.75 | $6.08 | $5.75 | 900 |
| 2026-09-18 | $5.80 | 0.00% | $5.80 | $5.80 | $5.80 | 0 |
| 2026-09-17 | $5.80 | -1.69% | $5.35 | $5.80 | $5.35 | 2.00K |
| 2026-09-16 | $5.90 | +1.81% | $5.80 | $5.90 | $5.75 | 1.80K |
| 2026-09-15 | $5.80 | +0.78% | $5.73 | $5.80 | $5.73 | 6.90K |
| 2026-09-14 | $5.75 | 0.00% | $5.66 | $5.75 | $5.39 | 1.00K |
| 2026-09-11 | $5.75 | -0.78% | $5.71 | $5.75 | $5.70 | 800 |
| 2026-09-10 | $5.80 | +1.65% | $5.70 | $5.80 | $5.70 | 1.40K |
| 2026-09-09 | $5.70 | -1.88% | $5.70 | $5.72 | $5.70 | 700 |
| 2026-09-08 | $5.81 | +1.40% | $5.74 | $5.81 | $5.74 | 1.10K |
| 2026-09-04 | $5.73 | +0.17% | $5.73 | $5.73 | $5.73 | 200 |
| 2026-09-03 | $5.72 | -1.04% | $5.78 | $5.78 | $5.72 | 1.80K |
| 2026-09-02 | $5.78 | -1.26% | $5.32 | $5.80 | $5.32 | 1.10K |
| 2026-09-01 | $5.85 | +1.19% | $5.25 | $5.85 | $5.25 | 3.70K |
| 2026-08-31 | $5.78 | +0.26% | $5.77 | $5.78 | $5.77 | 3.90K |
| 2026-08-28 | $5.77 | -0.52% | $5.54 | $5.77 | $5.20 | 5.30K |
| 2026-08-27 | $5.80 | +1.58% | $5.70 | $5.80 | $5.70 | 2.80K |
| 2026-08-26 | $5.71 | -0.33% | $5.80 | $5.80 | $5.71 | 1.10K |
| 2026-08-25 | $5.73 | -1.05% | $5.72 | $5.73 | $5.71 | 1.80K |
| 2026-08-24 | $5.79 | 0.00% | $5.70 | $5.79 | $5.70 | 4.90K |
| 2026-08-21 | $5.79 | -0.16% | $5.40 | $5.79 | $5.30 | 2.90K |
| 2026-08-20 | $5.80 | +0.85% | $5.70 | $5.80 | $5.70 | 4.10K |
| 2026-08-19 | $5.75 | +0.09% | $5.80 | $5.82 | $5.70 | 4.10K |
| 2026-08-18 | $5.74 | +0.79% | $5.09 | $5.80 | $5.09 | 900 |
| 2026-08-17 | $5.70 | -0.61% | $5.70 | $5.70 | $5.70 | 1.40K |
| 2026-08-14 | $5.74 | -0.26% | $5.70 | $5.74 | $5.70 | 300 |
| 2026-08-13 | $5.75 | +1.23% | $5.70 | $5.75 | $5.70 | 1.70K |
| 2026-08-12 | $5.68 | -0.70% | $5.80 | $5.80 | $5.68 | 2.30K |
| 2026-08-11 | $5.72 | -1.29% | $5.72 | $5.76 | $5.72 | 3.80K |
| 2026-08-10 | $5.80 | +1.49% | $5.14 | $5.80 | $5.12 | 4.70K |
| 2026-08-07 | $5.71 | -0.87% | $5.65 | $5.89 | $5.65 | 2.90K |
| 2026-08-06 | $5.76 | -0.09% | $5.76 | $5.76 | $5.76 | 500 |
| 2026-08-05 | $5.76 | +1.14% | $5.76 | $5.76 | $5.76 | 400 |
| 2026-08-04 | $5.70 | -0.70% | $5.70 | $5.70 | $5.70 | 1.40K |
| 2026-08-03 | $5.74 | -0.78% | $5.59 | $5.78 | $5.59 | 6.00K |
| 2026-07-31 | $5.78 | -0.77% | $5.82 | $5.87 | $5.70 | 1.00K |
| 2026-07-30 | $5.83 | +2.28% | $4.60 | $5.83 | $4.60 | 3.40K |
| 2026-07-29 | $5.70 | -0.87% | $5.64 | $5.81 | $5.64 | 1.90K |
| 2026-07-28 | $5.75 | -0.78% | $5.86 | $5.86 | $5.70 | 3.90K |
| 2026-07-27 | $5.80 | 0.00% | $5.96 | $5.96 | $5.70 | 12.80K |
| 2026-07-24 | $5.80 | +0.17% | $5.80 | $5.80 | $5.70 | 1.50K |
| 2026-07-23 | $5.78 | -0.26% | $5.57 | $5.88 | $5.57 | 5.90K |
| 2026-07-22 | $5.80 | -1.19% | $5.70 | $5.80 | $5.70 | 2.30K |
| 2026-07-21 | $5.87 | +2.80% | $5.72 | $5.88 | $5.59 | 19.70K |
| 2026-07-20 | $5.71 | +0.18% | $5.88 | $5.88 | $5.50 | 3.70K |
| 2026-07-17 | $5.70 | +0.71% | $5.66 | $5.89 | $5.43 | 12.80K |
| 2026-07-16 | $5.66 | -0.70% | $5.46 | $5.70 | $5.46 | 2.40K |
| 2026-07-15 | $5.70 | +6.74% | $5.22 | $5.82 | $5.22 | 27.40K |
| 2026-07-14 | $5.34 | +6.59% | $4.80 | $5.55 | $4.80 | 12.40K |
| 2026-07-13 | $5.01 | +0.20% | $5.09 | $5.19 | $4.93 | 7.50K |
| 2026-07-10 | $5.00 | +2.04% | $4.40 | $5.00 | $4.40 | 4.50K |
| 2026-07-09 | $4.90 | -2.39% | $4.98 | $4.98 | $4.59 | 3.70K |
| 2026-07-08 | $5.02 | +0.80% | $4.50 | $5.08 | $4.50 | 10.60K |
| 2026-07-07 | $4.98 | +3.32% | $4.79 | $5.19 | $4.79 | 17.00K |
| 2026-07-06 | $4.82 | +0.52% | $4.80 | $4.82 | $4.70 | 3.40K |
| 2026-07-02 | $4.80 | +6.56% | $4.73 | $4.84 | $4.67 | 4.90K |
| 2026-07-01 | $4.50 | -4.46% | $4.82 | $4.82 | $4.50 | 1.00K |
| 2026-06-30 | $4.71 | -2.08% | $4.71 | $4.86 | $4.71 | 2.20K |
| 2026-06-29 | $4.81 | +1.26% | $4.78 | $4.81 | $4.76 | 3.20K |
| 2026-06-26 | $4.75 | +3.26% | $4.65 | $4.79 | $4.60 | 5.10K |
| 2026-06-25 | $4.60 | +8.49% | $4.77 | $4.77 | $4.60 | 11.00K |
| 2026-06-24 | $4.24 | -2.97% | $4.53 | $4.73 | $4.24 | 16.20K |
| 2026-06-23 | $4.37 | -6.02% | $4.46 | $4.76 | $4.37 | 9.60K |
| 2026-06-22 | $4.65 | 0.00% | $4.70 | $4.76 | $4.57 | 5.20K |
| 2026-06-18 | $4.65 | -0.21% | $4.42 | $4.72 | $4.42 | 3.50K |
| 2026-06-17 | $4.66 | +4.77% | $4.41 | $4.73 | $4.40 | 19.90K |
| 2026-06-16 | $4.45 | +2.25% | $4.49 | $4.50 | $4.32 | 4.20K |
| 2026-06-15 | $4.35 | -0.68% | $4.41 | $4.43 | $4.02 | 22.90K |
| 2026-06-12 | $4.38 | -3.74% | $4.56 | $4.72 | $4.22 | 16.60K |
| 2026-06-11 | $4.55 | +5.32% | $4.43 | $4.79 | $4.28 | 27.90K |
| 2026-06-10 | $4.32 | +3.10% | $4.25 | $4.44 | $4.13 | 8.80K |
| 2026-06-09 | $4.19 | +4.33% | $4.03 | $4.23 | $3.78 | 9.80K |
| 2026-06-08 | $4.02 | -0.10% | $3.97 | $4.04 | $3.76 | 10.70K |
| 2026-06-05 | $4.02 | +5.51% | $3.70 | $4.28 | $3.70 | 32.50K |
| 2026-06-04 | $3.81 | -0.78% | $3.71 | $4.05 | $3.65 | 14.20K |
| 2026-06-03 | $3.84 | -1.54% | $3.74 | $4.15 | $3.57 | 12.70K |
| 2026-06-02 | $3.90 | -5.09% | $4.00 | $4.30 | $3.75 | 31.20K |
| 2026-06-01 | $4.11 | +8.99% | $3.72 | $4.11 | $3.72 | 45.40K |
| 2026-05-29 | $3.77 | +0.80% | $3.61 | $3.84 | $3.44 | 23.70K |
| 2026-05-28 | $3.74 | +10.00% | $3.42 | $3.76 | $3.19 | 12.20K |
| 2026-05-27 | $3.40 | +0.15% | $3.45 | $3.54 | $3.40 | 10.30K |
| 2026-05-26 | $3.39 | +12.90% | $3.18 | $3.55 | $3.18 | 22.50K |