Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺63,75 | +%3,16 | ₺61,80 | ₺64,40 | ₺60,45 | 150,47K |
| 2026-09-30 | ₺61,80 | +%1,06 | ₺61,15 | ₺61,85 | ₺59,85 | 123,62K |
| 2026-09-29 | ₺61,15 | -%0,41 | ₺60,50 | ₺61,60 | ₺60,05 | 100,91K |
| 2026-09-28 | ₺61,40 | -%5,61 | ₺63,95 | ₺64,75 | ₺60,50 | 110,15K |
| 2026-09-25 | ₺65,05 | +%0,54 | ₺65,90 | ₺65,90 | ₺63,00 | 91,91K |
| 2026-09-24 | ₺64,70 | -%3,14 | ₺71,00 | ₺71,00 | ₺64,05 | 162,65K |
| 2026-09-23 | ₺66,80 | -%1,11 | ₺67,55 | ₺68,45 | ₺66,50 | 128,95K |
| 2026-09-22 | ₺67,55 | +%0,82 | ₺67,00 | ₺68,35 | ₺66,40 | 116,21K |
| 2026-09-21 | ₺67,00 | -%1,62 | ₺67,90 | ₺67,95 | ₺63,45 | 234,63K |
| 2026-09-18 | ₺68,10 | -%7,16 | ₺72,00 | ₺72,60 | ₺68,10 | 222,87K |
| 2026-09-17 | ₺73,35 | +%1,87 | ₺72,00 | ₺73,80 | ₺71,00 | 122,13K |
| 2026-09-16 | ₺72,00 | -%5,26 | ₺76,00 | ₺76,90 | ₺71,15 | 209,06K |
| 2026-09-15 | ₺76,00 | -%2,56 | ₺78,00 | ₺78,55 | ₺76,00 | 141,07K |
| 2026-09-14 | ₺78,00 | -%1,14 | ₺78,85 | ₺80,30 | ₺78,00 | 151,08K |
| 2026-09-11 | ₺78,90 | -%0,13 | ₺80,00 | ₺80,00 | ₺78,75 | 62,38K |
| 2026-09-10 | ₺79,00 | -%1,92 | ₺80,55 | ₺80,60 | ₺79,00 | 85,13K |
| 2026-09-09 | ₺80,55 | %0,00 | ₺80,75 | ₺82,00 | ₺80,30 | 111,63K |
| 2026-09-08 | ₺80,55 | +%0,88 | ₺80,10 | ₺80,95 | ₺79,65 | 91,54K |
| 2026-09-07 | ₺79,85 | +%3,23 | ₺77,00 | ₺80,45 | ₺77,00 | 169,86K |
| 2026-09-04 | ₺77,35 | +%0,45 | ₺78,00 | ₺78,00 | ₺76,00 | 86,36K |
| 2026-09-03 | ₺77,00 | -%0,77 | ₺77,60 | ₺79,50 | ₺77,00 | 87,09K |
| 2026-09-02 | ₺77,60 | -%0,58 | ₺77,65 | ₺81,25 | ₺76,85 | 226,09K |
| 2026-09-01 | ₺78,05 | -%2,25 | ₺80,70 | ₺80,70 | ₺78,00 | 107,48K |
| 2026-08-31 | ₺79,85 | -%2,14 | ₺81,60 | ₺85,95 | ₺79,85 | 173,76K |
| 2026-08-28 | ₺81,60 | -%0,55 | ₺81,65 | ₺82,95 | ₺81,40 | 168,15K |
| 2026-08-27 | ₺82,05 | -%0,49 | ₺83,10 | ₺85,10 | ₺82,05 | 204,74K |
| 2026-08-26 | ₺82,45 | +%0,61 | ₺83,10 | ₺83,50 | ₺81,30 | 167,00K |
| 2026-08-25 | ₺81,95 | -%3,42 | ₺85,00 | ₺85,35 | ₺81,95 | 276,26K |
| 2026-08-24 | ₺84,85 | +%6,06 | ₺80,75 | ₺87,30 | ₺80,75 | 733,07K |
| 2026-08-21 | ₺80,00 | +%0,57 | ₺79,55 | ₺80,70 | ₺79,55 | 189,92K |
| 2026-08-20 | ₺79,55 | -%0,38 | ₺79,85 | ₺80,75 | ₺79,45 | 112,30K |
| 2026-08-19 | ₺79,85 | +%0,13 | ₺81,65 | ₺81,75 | ₺79,15 | 192,76K |
| 2026-08-18 | ₺79,75 | -%0,37 | ₺79,05 | ₺80,00 | ₺78,85 | 79,60K |
| 2026-08-17 | ₺80,05 | +%0,44 | ₺79,35 | ₺80,30 | ₺79,15 | 71,95K |
| 2026-08-14 | ₺79,70 | -%0,44 | ₺80,05 | ₺80,70 | ₺79,65 | 109,81K |
| 2026-08-13 | ₺80,05 | +%1,33 | ₺80,00 | ₺80,20 | ₺78,85 | 152,67K |
| 2026-08-12 | ₺79,00 | -%0,13 | ₺80,00 | ₺80,00 | ₺78,20 | 113,61K |
| 2026-08-11 | ₺79,10 | +%0,06 | ₺79,25 | ₺79,85 | ₺78,00 | 154,71K |
| 2026-08-10 | ₺79,05 | -%1,86 | ₺80,60 | ₺81,40 | ₺78,10 | 170,03K |
| 2026-08-07 | ₺80,55 | +%0,56 | ₺81,15 | ₺81,80 | ₺80,45 | 95,63K |
| 2026-08-06 | ₺80,10 | +%0,75 | ₺80,00 | ₺82,00 | ₺79,50 | 176,48K |
| 2026-08-05 | ₺79,50 | -%1,00 | ₺79,10 | ₺80,40 | ₺79,10 | 84,23K |
| 2026-08-04 | ₺80,30 | +%1,32 | ₺80,25 | ₺80,60 | ₺78,50 | 110,05K |
| 2026-08-03 | ₺79,25 | +%1,21 | ₺78,50 | ₺79,45 | ₺78,00 | 129,39K |
| 2026-07-31 | ₺78,30 | +%0,58 | ₺77,70 | ₺78,45 | ₺76,95 | 136,09K |
| 2026-07-30 | ₺77,85 | -%2,50 | ₺80,80 | ₺80,80 | ₺77,00 | 210,81K |
| 2026-07-29 | ₺79,85 | -%1,42 | ₺81,10 | ₺81,10 | ₺79,00 | 106,51K |
| 2026-07-28 | ₺81,00 | -%1,10 | ₺82,00 | ₺82,10 | ₺80,35 | 146,10K |
| 2026-07-27 | ₺81,90 | -%3,70 | ₺85,60 | ₺85,60 | ₺81,80 | 193,42K |
| 2026-07-24 | ₺85,05 | +%0,12 | ₺84,70 | ₺85,55 | ₺84,30 | 137,43K |
| 2026-07-23 | ₺84,95 | -%0,35 | ₺85,35 | ₺85,85 | ₺84,25 | 232,23K |
| 2026-07-22 | ₺85,25 | +%0,12 | ₺85,00 | ₺86,45 | ₺84,80 | 169,46K |
| 2026-07-21 | ₺85,15 | +%0,29 | ₺85,00 | ₺91,35 | ₺84,60 | 597,71K |
| 2026-07-20 | ₺84,90 | +%0,83 | ₺85,15 | ₺86,00 | ₺84,15 | 234,81K |
| 2026-07-17 | ₺84,20 | -%2,49 | ₺86,75 | ₺86,90 | ₺83,95 | 272,54K |
| 2026-07-16 | ₺86,35 | +%0,82 | ₺85,65 | ₺87,00 | ₺85,65 | 334,64K |
| 2026-07-14 | ₺85,65 | +%0,06 | ₺85,90 | ₺86,95 | ₺84,70 | 484,06K |
| 2026-07-13 | ₺85,60 | -%0,75 | ₺87,30 | ₺87,30 | ₺85,50 | 114,93K |
| 2026-07-10 | ₺86,25 | +%0,23 | ₺87,00 | ₺87,45 | ₺85,00 | 135,29K |
| 2026-07-09 | ₺86,05 | -%2,60 | ₺88,30 | ₺88,90 | ₺86,05 | 188,51K |
| 2026-07-08 | ₺88,35 | -%1,94 | ₺90,30 | ₺90,35 | ₺88,30 | 264,10K |
| 2026-07-07 | ₺90,10 | -%0,33 | ₺90,40 | ₺91,10 | ₺90,00 | 133,70K |
| 2026-07-06 | ₺90,40 | -%0,77 | ₺91,95 | ₺92,45 | ₺90,10 | 372,35K |
| 2026-07-03 | ₺91,10 | -%1,30 | ₺92,60 | ₺92,60 | ₺90,40 | 248,23K |
| 2026-07-02 | ₺92,30 | +%0,54 | ₺92,00 | ₺93,15 | ₺90,40 | 448,22K |
| 2026-07-01 | ₺91,80 | -%1,24 | ₺93,00 | ₺93,40 | ₺91,20 | 266,89K |
| 2026-06-30 | ₺92,95 | -%2,16 | ₺95,95 | ₺96,00 | ₺92,75 | 385,19K |
| 2026-06-29 | ₺95,00 | +%1,28 | ₺94,00 | ₺97,10 | ₺94,00 | 217,29K |
| 2026-06-26 | ₺93,80 | -%1,26 | ₺94,90 | ₺95,20 | ₺93,00 | 174,30K |
| 2026-06-25 | ₺95,00 | -%3,50 | ₺97,60 | ₺98,75 | ₺94,50 | 263,13K |
| 2026-06-24 | ₺98,45 | -%1,35 | ₺98,90 | ₺99,80 | ₺96,25 | 181,44K |
| 2026-06-23 | ₺99,80 | -%0,15 | ₺99,70 | ₺100,00 | ₺98,30 | 130,33K |
| 2026-06-22 | ₺99,95 | -%0,45 | ₺100,40 | ₺101,30 | ₺98,65 | 248,98K |
| 2026-06-19 | ₺100,40 | -%1,76 | ₺102,20 | ₺102,20 | ₺99,00 | 279,32K |
| 2026-06-18 | ₺102,20 | +%1,59 | ₺102,30 | ₺103,00 | ₺100,00 | 216,56K |
| 2026-06-17 | ₺100,60 | -%1,57 | ₺102,50 | ₺104,00 | ₺100,60 | 234,28K |
| 2026-06-16 | ₺102,20 | +%0,59 | ₺100,10 | ₺105,80 | ₺100,00 | 426,82K |
| 2026-06-15 | ₺101,60 | +%1,30 | ₺101,80 | ₺103,80 | ₺100,00 | 360,11K |
| 2026-06-12 | ₺100,30 | +%5,80 | ₺96,15 | ₺100,30 | ₺95,10 | 487,62K |
| 2026-06-11 | ₺94,80 | -%2,82 | ₺100,00 | ₺100,00 | ₺93,70 | 277,32K |
| 2026-06-10 | ₺97,55 | -%3,89 | ₺101,00 | ₺102,80 | ₺97,55 | 330,96K |
| 2026-06-09 | ₺101,50 | +%0,10 | ₺101,10 | ₺105,50 | ₺100,00 | 573,73K |
| 2026-06-08 | ₺101,40 | -%1,36 | ₺101,00 | ₺103,50 | ₺98,55 | 574,75K |
| 2026-06-05 | ₺102,80 | +%0,19 | ₺104,40 | ₺109,90 | ₺101,10 | 1,55M |
| 2026-06-04 | ₺102,60 | +%4,00 | ₺99,00 | ₺107,00 | ₺97,05 | 1,66M |
| 2026-06-03 | ₺98,65 | -%0,15 | ₺97,50 | ₺99,00 | ₺97,35 | 169,79K |
| 2026-06-02 | ₺98,80 | +%0,56 | ₺99,35 | ₺99,75 | ₺97,20 | 254,85K |
| 2026-06-01 | ₺98,25 | +%1,18 | ₺98,15 | ₺99,75 | ₺96,90 | 267,87K |
| 2026-05-29 | ₺97,10 | %0,00 | ₺97,10 | ₺97,10 | ₺97,10 | 0 |
| 2026-05-28 | ₺97,10 | %0,00 | ₺97,10 | ₺97,10 | ₺97,10 | 0 |