Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺63.75 | +3.16% | ₺61.80 | ₺64.40 | ₺60.45 | 150.47K |
| 2026-09-30 | ₺61.80 | +1.06% | ₺61.15 | ₺61.85 | ₺59.85 | 123.62K |
| 2026-09-29 | ₺61.15 | -0.41% | ₺60.50 | ₺61.60 | ₺60.05 | 100.91K |
| 2026-09-28 | ₺61.40 | -5.61% | ₺63.95 | ₺64.75 | ₺60.50 | 110.15K |
| 2026-09-25 | ₺65.05 | +0.54% | ₺65.90 | ₺65.90 | ₺63.00 | 91.91K |
| 2026-09-24 | ₺64.70 | -3.14% | ₺71.00 | ₺71.00 | ₺64.05 | 162.65K |
| 2026-09-23 | ₺66.80 | -1.11% | ₺67.55 | ₺68.45 | ₺66.50 | 128.95K |
| 2026-09-22 | ₺67.55 | +0.82% | ₺67.00 | ₺68.35 | ₺66.40 | 116.21K |
| 2026-09-21 | ₺67.00 | -1.62% | ₺67.90 | ₺67.95 | ₺63.45 | 234.63K |
| 2026-09-18 | ₺68.10 | -7.16% | ₺72.00 | ₺72.60 | ₺68.10 | 222.87K |
| 2026-09-17 | ₺73.35 | +1.87% | ₺72.00 | ₺73.80 | ₺71.00 | 122.13K |
| 2026-09-16 | ₺72.00 | -5.26% | ₺76.00 | ₺76.90 | ₺71.15 | 209.06K |
| 2026-09-15 | ₺76.00 | -2.56% | ₺78.00 | ₺78.55 | ₺76.00 | 141.07K |
| 2026-09-14 | ₺78.00 | -1.14% | ₺78.85 | ₺80.30 | ₺78.00 | 151.08K |
| 2026-09-11 | ₺78.90 | -0.13% | ₺80.00 | ₺80.00 | ₺78.75 | 62.38K |
| 2026-09-10 | ₺79.00 | -1.92% | ₺80.55 | ₺80.60 | ₺79.00 | 85.13K |
| 2026-09-09 | ₺80.55 | 0.00% | ₺80.75 | ₺82.00 | ₺80.30 | 111.63K |
| 2026-09-08 | ₺80.55 | +0.88% | ₺80.10 | ₺80.95 | ₺79.65 | 91.54K |
| 2026-09-07 | ₺79.85 | +3.23% | ₺77.00 | ₺80.45 | ₺77.00 | 169.86K |
| 2026-09-04 | ₺77.35 | +0.45% | ₺78.00 | ₺78.00 | ₺76.00 | 86.36K |
| 2026-09-03 | ₺77.00 | -0.77% | ₺77.60 | ₺79.50 | ₺77.00 | 87.09K |
| 2026-09-02 | ₺77.60 | -0.58% | ₺77.65 | ₺81.25 | ₺76.85 | 226.09K |
| 2026-09-01 | ₺78.05 | -2.25% | ₺80.70 | ₺80.70 | ₺78.00 | 107.48K |
| 2026-08-31 | ₺79.85 | -2.14% | ₺81.60 | ₺85.95 | ₺79.85 | 173.76K |
| 2026-08-28 | ₺81.60 | -0.55% | ₺81.65 | ₺82.95 | ₺81.40 | 168.15K |
| 2026-08-27 | ₺82.05 | -0.49% | ₺83.10 | ₺85.10 | ₺82.05 | 204.74K |
| 2026-08-26 | ₺82.45 | +0.61% | ₺83.10 | ₺83.50 | ₺81.30 | 167.00K |
| 2026-08-25 | ₺81.95 | -3.42% | ₺85.00 | ₺85.35 | ₺81.95 | 276.26K |
| 2026-08-24 | ₺84.85 | +6.06% | ₺80.75 | ₺87.30 | ₺80.75 | 733.07K |
| 2026-08-21 | ₺80.00 | +0.57% | ₺79.55 | ₺80.70 | ₺79.55 | 189.92K |
| 2026-08-20 | ₺79.55 | -0.38% | ₺79.85 | ₺80.75 | ₺79.45 | 112.30K |
| 2026-08-19 | ₺79.85 | +0.13% | ₺81.65 | ₺81.75 | ₺79.15 | 192.76K |
| 2026-08-18 | ₺79.75 | -0.37% | ₺79.05 | ₺80.00 | ₺78.85 | 79.60K |
| 2026-08-17 | ₺80.05 | +0.44% | ₺79.35 | ₺80.30 | ₺79.15 | 71.95K |
| 2026-08-14 | ₺79.70 | -0.44% | ₺80.05 | ₺80.70 | ₺79.65 | 109.81K |
| 2026-08-13 | ₺80.05 | +1.33% | ₺80.00 | ₺80.20 | ₺78.85 | 152.67K |
| 2026-08-12 | ₺79.00 | -0.13% | ₺80.00 | ₺80.00 | ₺78.20 | 113.61K |
| 2026-08-11 | ₺79.10 | +0.06% | ₺79.25 | ₺79.85 | ₺78.00 | 154.71K |
| 2026-08-10 | ₺79.05 | -1.86% | ₺80.60 | ₺81.40 | ₺78.10 | 170.03K |
| 2026-08-07 | ₺80.55 | +0.56% | ₺81.15 | ₺81.80 | ₺80.45 | 95.63K |
| 2026-08-06 | ₺80.10 | +0.75% | ₺80.00 | ₺82.00 | ₺79.50 | 176.48K |
| 2026-08-05 | ₺79.50 | -1.00% | ₺79.10 | ₺80.40 | ₺79.10 | 84.23K |
| 2026-08-04 | ₺80.30 | +1.32% | ₺80.25 | ₺80.60 | ₺78.50 | 110.05K |
| 2026-08-03 | ₺79.25 | +1.21% | ₺78.50 | ₺79.45 | ₺78.00 | 129.39K |
| 2026-07-31 | ₺78.30 | +0.58% | ₺77.70 | ₺78.45 | ₺76.95 | 136.09K |
| 2026-07-30 | ₺77.85 | -2.50% | ₺80.80 | ₺80.80 | ₺77.00 | 210.81K |
| 2026-07-29 | ₺79.85 | -1.42% | ₺81.10 | ₺81.10 | ₺79.00 | 106.51K |
| 2026-07-28 | ₺81.00 | -1.10% | ₺82.00 | ₺82.10 | ₺80.35 | 146.10K |
| 2026-07-27 | ₺81.90 | -3.70% | ₺85.60 | ₺85.60 | ₺81.80 | 193.42K |
| 2026-07-24 | ₺85.05 | +0.12% | ₺84.70 | ₺85.55 | ₺84.30 | 137.43K |
| 2026-07-23 | ₺84.95 | -0.35% | ₺85.35 | ₺85.85 | ₺84.25 | 232.23K |
| 2026-07-22 | ₺85.25 | +0.12% | ₺85.00 | ₺86.45 | ₺84.80 | 169.46K |
| 2026-07-21 | ₺85.15 | +0.29% | ₺85.00 | ₺91.35 | ₺84.60 | 597.71K |
| 2026-07-20 | ₺84.90 | +0.83% | ₺85.15 | ₺86.00 | ₺84.15 | 234.81K |
| 2026-07-17 | ₺84.20 | -2.49% | ₺86.75 | ₺86.90 | ₺83.95 | 272.54K |
| 2026-07-16 | ₺86.35 | +0.82% | ₺85.65 | ₺87.00 | ₺85.65 | 334.64K |
| 2026-07-14 | ₺85.65 | +0.06% | ₺85.90 | ₺86.95 | ₺84.70 | 484.06K |
| 2026-07-13 | ₺85.60 | -0.75% | ₺87.30 | ₺87.30 | ₺85.50 | 114.93K |
| 2026-07-10 | ₺86.25 | +0.23% | ₺87.00 | ₺87.45 | ₺85.00 | 135.29K |
| 2026-07-09 | ₺86.05 | -2.60% | ₺88.30 | ₺88.90 | ₺86.05 | 188.51K |
| 2026-07-08 | ₺88.35 | -1.94% | ₺90.30 | ₺90.35 | ₺88.30 | 264.10K |
| 2026-07-07 | ₺90.10 | -0.33% | ₺90.40 | ₺91.10 | ₺90.00 | 133.70K |
| 2026-07-06 | ₺90.40 | -0.77% | ₺91.95 | ₺92.45 | ₺90.10 | 372.35K |
| 2026-07-03 | ₺91.10 | -1.30% | ₺92.60 | ₺92.60 | ₺90.40 | 248.23K |
| 2026-07-02 | ₺92.30 | +0.54% | ₺92.00 | ₺93.15 | ₺90.40 | 448.22K |
| 2026-07-01 | ₺91.80 | -1.24% | ₺93.00 | ₺93.40 | ₺91.20 | 266.89K |
| 2026-06-30 | ₺92.95 | -2.16% | ₺95.95 | ₺96.00 | ₺92.75 | 385.19K |
| 2026-06-29 | ₺95.00 | +1.28% | ₺94.00 | ₺97.10 | ₺94.00 | 217.29K |
| 2026-06-26 | ₺93.80 | -1.26% | ₺94.90 | ₺95.20 | ₺93.00 | 174.30K |
| 2026-06-25 | ₺95.00 | -3.50% | ₺97.60 | ₺98.75 | ₺94.50 | 263.13K |
| 2026-06-24 | ₺98.45 | -1.35% | ₺98.90 | ₺99.80 | ₺96.25 | 181.44K |
| 2026-06-23 | ₺99.80 | -0.15% | ₺99.70 | ₺100.00 | ₺98.30 | 130.33K |
| 2026-06-22 | ₺99.95 | -0.45% | ₺100.40 | ₺101.30 | ₺98.65 | 248.98K |
| 2026-06-19 | ₺100.40 | -1.76% | ₺102.20 | ₺102.20 | ₺99.00 | 279.32K |
| 2026-06-18 | ₺102.20 | +1.59% | ₺102.30 | ₺103.00 | ₺100.00 | 216.56K |
| 2026-06-17 | ₺100.60 | -1.57% | ₺102.50 | ₺104.00 | ₺100.60 | 234.28K |
| 2026-06-16 | ₺102.20 | +0.59% | ₺100.10 | ₺105.80 | ₺100.00 | 426.82K |
| 2026-06-15 | ₺101.60 | +1.30% | ₺101.80 | ₺103.80 | ₺100.00 | 360.11K |
| 2026-06-12 | ₺100.30 | +5.80% | ₺96.15 | ₺100.30 | ₺95.10 | 487.62K |
| 2026-06-11 | ₺94.80 | -2.82% | ₺100.00 | ₺100.00 | ₺93.70 | 277.32K |
| 2026-06-10 | ₺97.55 | -3.89% | ₺101.00 | ₺102.80 | ₺97.55 | 330.96K |
| 2026-06-09 | ₺101.50 | +0.10% | ₺101.10 | ₺105.50 | ₺100.00 | 573.73K |
| 2026-06-08 | ₺101.40 | -1.36% | ₺101.00 | ₺103.50 | ₺98.55 | 574.75K |
| 2026-06-05 | ₺102.80 | +0.19% | ₺104.40 | ₺109.90 | ₺101.10 | 1.55M |
| 2026-06-04 | ₺102.60 | +4.00% | ₺99.00 | ₺107.00 | ₺97.05 | 1.66M |
| 2026-06-03 | ₺98.65 | -0.15% | ₺97.50 | ₺99.00 | ₺97.35 | 169.79K |
| 2026-06-02 | ₺98.80 | +0.56% | ₺99.35 | ₺99.75 | ₺97.20 | 254.85K |
| 2026-06-01 | ₺98.25 | +1.18% | ₺98.15 | ₺99.75 | ₺96.90 | 267.87K |
| 2026-05-29 | ₺97.10 | 0.00% | ₺97.10 | ₺97.10 | ₺97.10 | 0 |
| 2026-05-28 | ₺97.10 | 0.00% | ₺97.10 | ₺97.10 | ₺97.10 | 0 |