Teleste Corporation TLT1V
OMXHEX · Finlandiya · İletişim
€3,49-0,01 (-%0,29)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €3,49 | -%0,29 | €3,50 | €3,50 | €3,40 | 1,86K |
| 2026-09-30 | €3,50 | +%0,29 | €3,45 | €3,52 | €3,40 | 12,67K |
| 2026-09-29 | €3,49 | +%1,16 | €3,46 | €3,50 | €3,41 | 6,56K |
| 2026-09-28 | €3,45 | %0,00 | €3,44 | €3,46 | €3,43 | 7,18K |
| 2026-09-25 | €3,45 | -%0,29 | €3,49 | €3,49 | €3,37 | 28,62K |
| 2026-09-24 | €3,46 | +%4,85 | €3,25 | €3,56 | €3,25 | 65,22K |
| 2026-09-23 | €3,30 | +%1,23 | €3,28 | €3,30 | €3,25 | 7,07K |
| 2026-09-22 | €3,26 | -%1,81 | €3,32 | €3,33 | €3,25 | 17,11K |
| 2026-09-21 | €3,32 | -%2,06 | €3,39 | €3,39 | €3,30 | 12,43K |
| 2026-09-18 | €3,39 | +%0,30 | €3,34 | €3,39 | €3,34 | 1,88K |
| 2026-09-17 | €3,38 | +%0,60 | €3,38 | €3,39 | €3,38 | 2,03K |
| 2026-09-16 | €3,36 | %0,00 | €3,36 | €3,39 | €3,33 | 2,41K |
| 2026-09-15 | €3,36 | -%0,30 | €3,38 | €3,38 | €3,32 | 1,10K |
| 2026-09-14 | €3,37 | %0,00 | €3,37 | €3,37 | €3,31 | 980 |
| 2026-09-11 | €3,37 | %0,00 | €3,37 | €3,37 | €3,32 | 4,38K |
| 2026-09-10 | €3,37 | -%1,46 | €3,41 | €3,41 | €3,34 | 2,40K |
| 2026-09-09 | €3,42 | +%0,59 | €3,40 | €3,42 | €3,37 | 4,43K |
| 2026-09-08 | €3,40 | +%0,89 | €3,37 | €3,41 | €3,36 | 7,03K |
| 2026-09-07 | €3,37 | -%0,59 | €3,40 | €3,44 | €3,37 | 5,84K |
| 2026-09-04 | €3,39 | -%1,74 | €3,43 | €3,46 | €3,39 | 9,15K |
| 2026-09-03 | €3,45 | +%0,88 | €3,42 | €3,45 | €3,38 | 8,32K |
| 2026-09-02 | €3,42 | +%0,29 | €3,38 | €3,42 | €3,38 | 9,32K |
| 2026-09-01 | €3,41 | +%2,40 | €3,34 | €3,41 | €3,34 | 45,89K |
| 2026-08-31 | €3,33 | -%1,19 | €3,39 | €3,39 | €3,33 | 25,02K |
| 2026-08-28 | €3,37 | +%0,60 | €3,37 | €3,37 | €3,34 | 17,91K |
| 2026-08-27 | €3,35 | -%0,30 | €3,36 | €3,36 | €3,35 | 11,93K |
| 2026-08-26 | €3,36 | %0,00 | €3,36 | €3,38 | €3,35 | 6,05K |
| 2026-08-25 | €3,36 | -%1,18 | €3,40 | €3,40 | €3,35 | 8,22K |
| 2026-08-24 | €3,40 | -%0,87 | €3,43 | €3,43 | €3,35 | 20,09K |
| 2026-08-21 | €3,43 | +%1,18 | €3,39 | €3,43 | €3,37 | 5,79K |
| 2026-08-20 | €3,39 | -%1,17 | €3,43 | €3,43 | €3,36 | 4,32K |
| 2026-08-19 | €3,43 | +%0,59 | €3,41 | €3,43 | €3,36 | 31,30K |
| 2026-08-18 | €3,41 | -%0,29 | €3,41 | €3,43 | €3,39 | 13,95K |
| 2026-08-17 | €3,42 | -%2,29 | €3,49 | €3,49 | €3,41 | 37,75K |
| 2026-08-14 | €3,50 | %0,00 | €3,49 | €3,64 | €3,44 | 10,93K |
| 2026-08-13 | €3,50 | %0,00 | €3,51 | €3,51 | €3,44 | 15,09K |
| 2026-08-12 | €3,50 | -%0,57 | €3,58 | €3,74 | €3,47 | 9,71K |
| 2026-08-11 | €3,52 | -%0,56 | €3,55 | €3,55 | €3,47 | 10,55K |
| 2026-08-10 | €3,54 | -%3,80 | €3,67 | €3,77 | €3,51 | 18,97K |
| 2026-08-07 | €3,68 | +%2,22 | €3,59 | €3,68 | €3,57 | 1,38K |
| 2026-08-06 | €3,60 | +%3,15 | €3,52 | €3,60 | €3,52 | 3,53K |
| 2026-08-05 | €3,49 | +%1,16 | €3,45 | €3,57 | €3,43 | 23,16K |
| 2026-08-04 | €3,45 | +%3,60 | €3,36 | €3,49 | €3,35 | 17,31K |
| 2026-08-03 | €3,33 | +%0,30 | €3,33 | €3,35 | €3,28 | 1,99K |
| 2026-07-31 | €3,32 | -%0,90 | €3,34 | €3,34 | €3,30 | 14,20K |
| 2026-07-30 | €3,35 | -%0,59 | €3,33 | €3,37 | €3,33 | 3,66K |
| 2026-07-29 | €3,37 | +%1,20 | €3,34 | €3,37 | €3,33 | 2,49K |
| 2026-07-28 | €3,33 | %0,00 | €3,40 | €3,40 | €3,31 | 20,92K |
| 2026-07-27 | €3,33 | -%3,20 | €3,43 | €3,43 | €3,33 | 34,19K |
| 2026-07-24 | €3,44 | -%1,71 | €3,46 | €3,46 | €3,40 | 3,37K |
| 2026-07-23 | €3,50 | -%0,28 | €3,51 | €3,51 | €3,45 | 1,42K |
| 2026-07-22 | €3,51 | -%0,57 | €3,44 | €3,51 | €3,44 | 272 |
| 2026-07-21 | €3,53 | -%1,67 | €3,52 | €3,57 | €3,40 | 13,82K |
| 2026-07-20 | €3,59 | -%0,28 | €3,60 | €3,64 | €3,50 | 3,49K |
| 2026-07-17 | €3,60 | %0,00 | €3,60 | €3,60 | €3,47 | 981 |
| 2026-07-16 | €3,60 | +%0,28 | €3,51 | €3,60 | €3,46 | 4,78K |
| 2026-07-15 | €3,59 | %0,00 | €3,59 | €3,60 | €3,52 | 1,09K |
| 2026-07-14 | €3,59 | -%1,10 | €3,55 | €3,65 | €3,53 | 2,30K |
| 2026-07-13 | €3,63 | +%1,11 | €3,56 | €3,66 | €3,51 | 3,66K |
| 2026-07-10 | €3,59 | +%1,13 | €3,55 | €3,59 | €3,50 | 1,95K |
| 2026-07-09 | €3,55 | +%0,85 | €3,55 | €3,55 | €3,55 | 68 |
| 2026-07-08 | €3,52 | -%1,12 | €3,61 | €3,62 | €3,52 | 16,65K |
| 2026-07-07 | €3,56 | +%2,59 | €3,50 | €3,67 | €3,50 | 14,74K |
| 2026-07-06 | €3,47 | +%1,46 | €3,40 | €3,47 | €3,38 | 2,78K |
| 2026-07-03 | €3,42 | %0,00 | €3,40 | €3,42 | €3,36 | 1,14K |
| 2026-07-02 | €3,42 | +%0,59 | €3,35 | €3,47 | €3,35 | 796 |
| 2026-07-01 | €3,40 | +%1,19 | €3,35 | €3,40 | €3,32 | 3,29K |
| 2026-06-30 | €3,36 | -%1,47 | €3,36 | €3,36 | €3,31 | 3,90K |
| 2026-06-29 | €3,41 | -%2,01 | €3,43 | €3,43 | €3,34 | 3,01K |
| 2026-06-26 | €3,48 | -%0,29 | €3,37 | €3,48 | €3,37 | 3,01K |
| 2026-06-25 | €3,49 | -%3,06 | €3,60 | €3,60 | €3,48 | 2,09K |
| 2026-06-24 | €3,60 | %0,00 | €3,41 | €3,60 | €3,41 | 6,67K |
| 2026-06-23 | €3,60 | -%0,28 | €3,50 | €3,60 | €3,34 | 2,29K |
| 2026-06-22 | €3,61 | +%4,03 | €3,51 | €3,61 | €3,33 | 10,46K |
| 2026-06-18 | €3,47 | +%2,66 | €3,46 | €3,61 | €3,45 | 16,69K |
| 2026-06-17 | €3,38 | -%4,25 | €3,57 | €3,57 | €3,38 | 8,53K |
| 2026-06-16 | €3,53 | -%0,84 | €3,56 | €3,56 | €3,41 | 6,32K |
| 2026-06-15 | €3,56 | +%0,56 | €3,55 | €3,57 | €3,47 | 3,63K |
| 2026-06-12 | €3,54 | +%1,14 | €3,49 | €3,54 | €3,49 | 3,73K |
| 2026-06-11 | €3,50 | +%2,94 | €3,33 | €3,51 | €3,33 | 7,11K |
| 2026-06-10 | €3,40 | +%2,41 | €3,37 | €3,40 | €3,36 | 3,73K |
| 2026-06-09 | €3,32 | +%0,61 | €3,33 | €3,34 | €3,31 | 1,85K |
| 2026-06-08 | €3,30 | -%2,65 | €3,39 | €3,39 | €3,30 | 8,13K |
| 2026-06-05 | €3,39 | +%1,50 | €3,35 | €3,39 | €3,34 | 12,89K |
| 2026-06-04 | €3,34 | -%2,91 | €3,40 | €3,40 | €3,24 | 40,41K |
| 2026-06-03 | €3,44 | -%3,37 | €3,58 | €3,58 | €3,39 | 28,63K |
| 2026-06-02 | €3,56 | -%1,11 | €3,62 | €3,62 | €3,53 | 2,79K |
| 2026-06-01 | €3,60 | -%2,44 | €3,70 | €3,70 | €3,46 | 23,88K |
| 2026-05-29 | €3,69 | -%1,60 | €3,80 | €3,80 | €3,59 | 42,66K |
| 2026-05-28 | €3,75 | -%1,57 | €3,81 | €3,81 | €3,72 | 3,81K |